Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2951 - 2901 (06:42-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:18	2500.5	130	AT	2497.0	2500.5	Buy		396,177	2951	LSE
06:42:18	2500.5	194	AT	2497.0	2500.5	Buy		396,047	2950	LSE
06:42:18	2500.5	110	AT	2497.0	2500.5	Buy		395,853	2949	LSE
06:42:18	2500.5	150	AT	2497.0	2500.5	Buy		395,743	2948	LSE
06:42:18	2500.5	127	AT	2497.0	2500.5	Buy		395,593	2947	LSE
06:42:18	2500.5	170	AT	2497.0	2500.5	Buy		395,466	2946	LSE
06:42:18	2500.0	149	AT	2497.0	2500.0	Buy		395,296	2945	LSE
06:42:18	2500.0	69	AT	2497.0	2500.0	Buy		395,147	2944	LSE
06:42:18	2500.0	198	AT	2497.0	2500.0	Buy		395,078	2943	LSE
06:42:18	2500.0	150	AT	2497.0	2500.0	Buy		394,880	2942	LSE
06:42:18	2500.0	128	AT	2497.0	2500.0	Buy		394,730	2941	LSE
06:42:18	2499.5	130	AT	2497.0	2499.5	Buy		394,602	2940	LSE
06:42:18	2499.5	69	AT	2497.0	2499.5	Buy		394,472	2939	LSE
06:42:18	2499.5	150	AT	2497.0	2499.5	Buy		394,403	2938	LSE
06:42:18	2499.5	159	AT	2497.0	2499.5	Buy		394,253	2937	LSE
06:42:18	2499.5	197	AT	2497.0	2499.5	Buy		394,094	2936	LSE
06:42:18	2499.5	150	AT	2497.0	2499.5	Buy		393,897	2935	LSE
06:42:18	2499.5	150	AT	2497.0	2499.5	Buy		393,747	2934	LSE
06:42:18	2499.5	153	AT	2497.0	2499.5	Buy		393,597	2933	LSE
06:42:18	2499.5	180	AT	2497.0	2499.5	Buy		393,444	2932	LSE
06:42:18	2499.0	109	AT	2497.0	2499.0	Buy		393,264	2931	LSE
06:42:18	2499.0	69	AT	2497.0	2499.0	Buy		393,155	2930	LSE
06:42:18	2499.0	149	AT	2497.0	2499.0	Buy		393,086	2929	LSE
06:42:18	2499.0	159	AT	2497.0	2499.0	Buy		392,937	2928	LSE
06:42:18	2499.0	203	AT	2497.0	2499.0	Buy		392,778	2927	LSE
06:42:18	2499.0	142	AT	2497.0	2499.0	Buy		392,575	2926	LSE
06:42:18	2499.0	150	AT	2497.0	2499.0	Buy		392,433	2925	LSE
06:42:18	2498.5	148	AT	2497.0	2498.5	Buy		392,283	2924	LSE
06:42:18	2498.5	148	AT	2497.0	2498.5	Buy		392,135	2923	LSE
06:42:18	2498.5	192	AT	2497.0	2498.5	Buy		391,987	2922	LSE
06:42:18	2498.5	140	AT	2497.0	2498.5	Buy		391,795	2921	LSE
06:42:18	2498.5	26	AT	2497.0	2498.5	Buy		391,655	2920	LSE
06:42:18	2498.5	32	AT	2497.0	2498.5	Buy		391,629	2919	LSE
06:42:18	2498.0	140	AT	2497.0	2498.0	Buy		391,597	2918	LSE
06:42:02	2498.0	216	AT	2497.0	2498.0	Buy		391,457	2917	LSE
06:41:44	2497.5	71	AT	2496.5	2497.5	Buy		391,241	2916	LSE
06:40:54	2496.5	10	O	2496.5	2498.0	Sell		391,170	2915	LSE
06:39:55	2497.5	115	AT	2497.0	2497.5	Buy		391,160	2914	LSE
06:39:55	2497.5	198	AT	2497.0	2497.5	Buy		391,045	2913	LSE
06:39:55	2497.5	26	AT	2497.0	2497.5	Buy		390,847	2912	LSE
06:39:15	2496.5	299	O	2496.5	2497.5	Sell		390,821	2911	LSE
06:38:06	2497.5	169	AT	2496.5	2497.5	Buy		390,522	2910	LSE
06:38:06	2497.5	19	AT	2496.5	2497.5	Buy		390,353	2909	LSE
06:37:18	2496.5	72	O	2495.5	2497.0	Buy		390,334	2908	LSE
06:37:06	2495.5	338	O	2495.5	2497.0	Sell		390,262	2907	LSE
06:37:03	2497.0	159	AT	2497.0	2497.5	Sell		389,924	2906	LSE
06:37:03	2497.5	103	AT	2497.5	2498.0	Sell		389,765	2905	LSE
06:37:03	2497.5	46	AT	2497.5	2498.0	Sell		389,662	2904	LSE
06:37:03	2497.5	30	AT	2497.5	2498.0	Sell		389,616	2903	LSE
06:36:37	2499.0	46	AT	2499.0	2500.0	Sell		389,586	2902	LSE
06:36:37	2500.0	133	AT	2500.0	2501.0	Sell		389,540	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions