Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (05:55-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:04	2497.0	386	AT	2497.0	2497.5	Sell		331,006	2351	LSE
05:54:57	2497.0	320	AT	2496.5	2497.5			330,620	2350	LSE
05:54:57	2497.0	46	AT	2497.0	2497.5	Sell		330,300	2349	LSE
05:54:57	2497.0	345	AT	2497.0	2497.5	Sell		330,254	2348	LSE
05:54:57	2497.0	255	AT	2497.0	2498.0	Sell		329,909	2347	LSE
05:54:57	2497.5	4	AT	2497.5	2498.0	Sell		329,654	2346	LSE
05:54:54	2497.5	3	AT	2497.5	2498.5	Sell		329,650	2345	LSE
05:54:54	2497.5	119	AT	2497.5	2498.5	Sell		329,647	2344	LSE
05:54:54	2497.5	31	AT	2497.5	2498.5	Sell		329,528	2343	LSE
05:54:54	2497.5	47	AT	2497.5	2498.5	Sell		329,497	2342	LSE
05:54:05	2495.95	39	O	2496.0	2497.0	Sell		329,450	2341	LSE
05:54:04	2496.0	94	AT	2495.5	2496.0	Buy		329,411	2340	LSE
05:54:04	2496.0	117	AT	2495.5	2496.0	Buy		329,317	2339	LSE
05:54:04	2496.0	180	AT	2495.5	2496.0	Buy		329,200	2338	LSE
05:53:50	2495.5	52	AT	2495.5	2496.0	Sell		329,020	2337	LSE
05:52:54	2495.0	16	AT	2495.0	2496.0	Sell		328,968	2336	LSE
05:52:54	2495.0	49	AT	2495.0	2496.0	Sell		328,952	2335	LSE
05:52:54	2495.0	134	AT	2495.0	2496.0	Sell		328,903	2334	LSE
05:52:54	2495.0	66	AT	2495.0	2496.0	Sell		328,769	2333	LSE
05:52:54	2495.0	600	AT	2495.0	2496.0	Sell		328,703	2332	LSE
05:52:09	2495.5	26	AT	2495.5	2496.0	Sell		328,103	2331	LSE
05:52:06	2495.5	4	AT	2495.5	2496.0	Sell		328,077	2330	LSE
05:52:06	2495.5	8	AT	2495.5	2496.0	Sell		328,073	2329	LSE
05:52:06	2495.5	3	AT	2495.5	2496.0	Sell		328,065	2328	LSE
05:52:06	2495.5	91	O	2495.0	2496.0			328,062	2327	LSE
05:52:05	2495.5	29	AT	2495.0	2495.5	Buy		327,971	2326	LSE
05:51:48	2495.226	25	O	2495.0	2496.0	Sell		327,942	2325	LSE
05:50:34	2495.0	100	AT	2494.0	2495.0	Buy		327,917	2324	LSE
05:50:34	2495.0	151	AT	2494.0	2495.0	Buy		327,817	2323	LSE
05:49:58	2495.0	27	AT	2495.0	2495.5	Sell		327,666	2322	LSE
05:49:58	2495.0	28	AT	2495.0	2495.5	Sell		327,639	2321	LSE
05:49:58	2495.0	132	AT	2495.0	2495.5	Sell		327,611	2320	LSE
05:49:58	2495.5	29	AT	2495.5	2496.0	Sell		327,479	2319	LSE
05:49:58	2496.0	97	AT	2496.0	2496.5	Sell		327,450	2318	LSE
05:49:58	2496.0	5	AT	2496.0	2496.5	Sell		327,353	2317	LSE
05:49:58	2496.0	133	AT	2496.0	2496.5	Sell		327,348	2316	LSE
05:49:58	2496.0	138	AT	2496.0	2497.0	Sell		327,215	2315	LSE
05:49:58	2496.5	64	AT	2496.5	2497.0	Sell		327,077	2314	LSE
05:49:58	2497.0	64	AT	2497.0	2497.5	Sell		327,013	2313	LSE
05:49:54	2497.5	87	AT	2497.5	2498.0	Sell		326,949	2312	LSE
05:49:54	2497.5	35	AT	2497.5	2498.0	Sell		326,862	2311	LSE
05:49:54	2497.5	137	AT	2497.0	2497.5	Buy		326,827	2310	LSE
05:49:54	2497.5	28	AT	2497.0	2497.5	Buy		326,690	2309	LSE
05:49:54	2497.5	31	AT	2497.0	2497.5	Buy		326,662	2308	LSE
05:49:39	2497.5	41	AT	2497.5	2498.0	Sell		326,631	2307	LSE
05:49:38	2497.5	20	AT	2497.0	2497.5	Buy		326,590	2306	LSE
05:49:38	2497.0	268	AT	2496.0	2497.5	Buy		326,570	2305	LSE
05:49:38	2497.0	700	AT	2497.0	2497.5	Sell		326,302	2304	LSE
05:49:38	2497.0	311	AT	2496.0	2497.5	Buy		325,602	2303	LSE
05:49:38	2497.0	54	AT	2497.0	2497.5	Sell		325,291	2302	LSE
05:49:38	2497.0	603	AT	2497.0	2497.5	Sell		325,237	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions