Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5351 - 5301 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:24	2502.5	116	AT	2502.5	2503.0	Sell		731,712	5351	LSE
10:25:24	2502.5	43	AT	2502.5	2503.0	Sell		731,596	5350	LSE
10:25:19	2503.0	103	O	2502.5	2503.5			731,553	5349	LSE
10:25:18	2503.0	232	AT	2502.5	2503.0	Buy		731,450	5348	LSE
10:25:18	2502.5	32	AT	2501.5	2502.5	Buy		731,218	5347	LSE
10:25:18	2502.5	120	AT	2501.5	2502.5	Buy		731,186	5346	LSE
10:25:18	2502.5	130	AT	2501.5	2502.5	Buy		731,066	5345	LSE
10:25:18	2502.5	26	AT	2501.5	2502.5	Buy		730,936	5344	LSE
10:25:18	2502.5	135	AT	2501.5	2502.5	Buy		730,910	5343	LSE
10:25:08	2501.5	38	AT	2501.5	2502.0	Sell		730,775	5342	LSE
10:25:08	2501.5	301	AT	2501.5	2503.0	Sell		730,737	5341	LSE
10:25:08	2501.5	26	AT	2501.5	2503.0	Sell		730,436	5340	LSE
10:25:08	2501.5	30	AT	2501.5	2503.0	Sell		730,410	5339	LSE
10:25:08	2501.5	130	AT	2501.5	2503.0	Sell		730,380	5338	LSE
10:25:08	2501.5	130	AT	2501.5	2503.0	Sell		730,250	5337	LSE
10:25:08	2501.5	149	AT	2501.5	2503.0	Sell		730,120	5336	LSE
10:25:08	2502.0	74	AT	2502.0	2503.0	Sell		729,971	5335	LSE
10:25:08	2502.0	152	AT	2502.0	2503.0	Sell		729,897	5334	LSE
10:25:08	2502.0	72	AT	2502.0	2503.0	Sell		729,745	5333	LSE
10:24:45	2502.0	4	AT	2502.0	2503.0	Sell		729,673	5332	LSE
10:24:45	2502.0	130	AT	2502.0	2503.0	Sell		729,669	5331	LSE
10:24:38	2502.0	38	AT	2502.0	2503.0	Sell		729,539	5330	LSE
10:24:38	2502.0	130	AT	2502.0	2503.0	Sell		729,501	5329	LSE
10:24:34	2502.5	243	O	2501.5	2502.5	Buy		729,371	5328	LSE
10:24:33	2502.0	36	AT	2502.0	2502.5	Sell		729,128	5327	LSE
10:24:31	2502.0	9	AT	2502.0	2503.0	Sell		729,092	5326	LSE
10:24:31	2502.0	224	AT	2502.0	2503.0	Sell		729,083	5325	LSE
10:24:31	2502.0	64	AT	2502.0	2503.0	Sell		728,859	5324	LSE
10:24:31	2502.0	134	AT	2502.0	2503.0	Sell		728,795	5323	LSE
10:24:27	2502.5	114	AT	2502.0	2502.5	Buy		728,661	5322	LSE
10:24:27	2502.5	31	AT	2502.0	2502.5	Buy		728,547	5321	LSE
10:24:27	2502.5	32	AT	2502.0	2502.5	Buy		728,516	5320	LSE
10:24:27	2502.0	121	AT	2501.5	2502.0	Buy		728,484	5319	LSE
10:24:27	2502.0	114	AT	2501.5	2502.0	Buy		728,363	5318	LSE
10:24:27	2502.0	123	AT	2501.5	2502.0	Buy		728,249	5317	LSE
10:24:27	2502.0	27	AT	2501.5	2502.0	Buy		728,126	5316	LSE
10:24:27	2502.0	27	AT	2501.5	2502.0	Buy		728,099	5315	LSE
10:24:08	2502.0	150	AT	2501.5	2502.0	Buy		728,072	5314	LSE
10:24:08	2502.0	55	AT	2501.0	2502.0	Buy		727,922	5313	LSE
10:24:08	2502.0	124	AT	2501.0	2502.0	Buy		727,867	5312	LSE
10:24:08	2502.0	26	AT	2501.0	2502.0	Buy		727,743	5311	LSE
10:24:08	2502.0	26	AT	2501.0	2502.0	Buy		727,717	5310	LSE
10:23:45	2501.5	31	AT	2500.5	2501.5	Buy		727,691	5309	LSE
10:23:45	2501.0	265	AT	2501.0	2501.5	Sell		727,660	5308	LSE
10:23:45	2501.0	44	AT	2501.0	2502.0	Sell		727,395	5307	LSE
10:23:45	2501.0	71	AT	2501.0	2502.0	Sell		727,351	5306	LSE
10:23:26	2501.0	465	O	2500.5	2501.0	Buy		727,280	5305	LSE
10:23:24	2500.5	50	AT	2500.5	2501.0	Sell		726,815	5304	LSE
10:23:24	2500.5	130	AT	2500.5	2501.0	Sell		726,765	5303	LSE
10:23:23	2500.5	81	AT	2500.0	2500.5	Buy		726,635	5302	LSE
10:23:23	2500.5	43	AT	2500.0	2500.5	Buy		726,554	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions