Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1451 - 1401 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:58	2474.5	81	AT	2474.0	2474.5	Buy		221,024	1451	LSE
04:45:58	2474.5	33	AT	2474.0	2474.5	Buy		220,943	1450	LSE
04:45:05	2474.5	9	O	2473.5	2474.5	Buy		220,910	1449	LSE
04:44:31	2472.5	260	AT	2472.0	2472.5	Buy		220,901	1448	LSE
04:44:25	2472.0	46	O	2472.0	2472.5	Sell		220,641	1447	LSE
04:44:24	2471.5	1	AT	2470.5	2471.5	Buy		220,595	1446	LSE
04:44:24	2471.5	1	AT	2470.5	2471.5	Buy		220,594	1445	LSE
04:44:14	2471.123	120	O	2470.5	2471.5	Buy		220,593	1444	LSE
04:43:08	2471.102	270	O	2470.5	2471.5	Buy		220,473	1443	LSE
04:43:07	2471.5	210	O	2470.5	2471.5	Buy		220,203	1442	LSE
04:41:43	2469.505	4	O	2469.5	2471.0	Sell		219,993	1441	LSE
04:41:23	2470.815	32	O	2470.0	2471.0	Buy		219,989	1440	LSE
04:41:14	2471.0	187	O	2470.5	2471.0	Buy		219,957	1439	LSE
04:41:14	2470.5	331	AT	2470.5	2471.0	Sell		219,770	1438	LSE
04:40:26	2470.0	14	AT	2469.5	2470.0	Buy		219,439	1437	LSE
04:40:25	2469.5	13	AT	2469.0	2469.5	Buy		219,425	1436	LSE
04:40:25	2469.5	131	AT	2469.0	2469.5	Buy		219,412	1435	LSE
04:40:25	2469.0	110	AT	2469.0	2469.5	Sell		219,281	1434	LSE
04:40:25	2469.0	122	AT	2469.0	2469.5	Sell		219,171	1433	LSE
04:39:06	2469.5	59	AT	2469.5	2470.0	Sell		219,049	1432	LSE
04:39:06	2469.5	77	AT	2469.5	2470.0	Sell		218,990	1431	LSE
04:39:06	2469.5	121	AT	2469.5	2470.0	Sell		218,913	1430	LSE
04:38:51	2470.0	103	O	2469.5	2470.0	Buy		218,792	1429	LSE
04:38:25	2469.373	852	O	2469.0	2470.0	Sell		218,689	1428	LSE
04:37:46	2468.5	86	O	2468.0	2469.5	Sell		217,837	1427	LSE
04:37:45	2468.5	227	AT	2468.5	2469.5	Sell		217,751	1426	LSE
04:37:32	2468.0	264	AT	2467.5	2468.0	Buy		217,524	1425	LSE
04:37:31	2468.0	102	AT	2467.0	2468.0	Buy		217,260	1424	LSE
04:35:51	2467.5	251	AT	2467.0	2467.5	Buy		217,158	1423	LSE
04:35:51	2467.5	24	AT	2467.0	2467.5	Buy		216,907	1422	LSE
04:35:38	2467.0	276	AT	2466.0	2467.0	Buy		216,883	1421	LSE
04:35:09	2466.5	132	AT	2466.0	2466.5	Buy		216,607	1420	LSE
04:34:35	2466.5	119	AT	2466.0	2466.5	Buy		216,475	1419	LSE
04:34:35	2466.5	106	AT	2466.0	2466.5	Buy		216,356	1418	LSE
04:34:22	2466.0	55	AT	2465.0	2466.0	Buy		216,250	1417	LSE
04:34:22	2466.0	175	AT	2465.0	2466.0	Buy		216,195	1416	LSE
04:34:18	2465.5	65	AT	2465.5	2466.5	Sell		216,020	1415	LSE
04:34:18	2465.5	165	AT	2465.5	2466.5	Sell		215,955	1414	LSE
04:34:18	2465.5	54	AT	2465.0	2465.5	Buy		215,790	1413	LSE
04:34:18	2465.5	130	AT	2465.0	2465.5	Buy		215,736	1412	LSE
04:34:18	2465.5	97	AT	2465.0	2465.5	Buy		215,606	1411	LSE
04:33:19	2465.5	38	AT	2465.5	2466.0	Sell		215,509	1410	LSE
04:33:18	2465.5	665	AT	2465.5	2466.0	Sell		215,471	1409	LSE
04:33:18	2465.5	71	AT	2465.5	2466.0	Sell		214,806	1408	LSE
04:33:18	2466.0	78	AT	2466.0	2466.5	Sell		214,735	1407	LSE
04:33:18	2466.0	142	AT	2466.0	2466.5	Sell		214,657	1406	LSE
04:33:18	2466.0	50	AT	2466.0	2466.5	Sell		214,515	1405	LSE
04:32:58	2466.0	400	O	2466.0	2466.5	Sell		214,465	1404	LSE
04:32:58	2466.5	120	AT	2466.0	2466.5	Buy		214,065	1403	LSE
04:32:58	2466.5	109	AT	2466.0	2466.5	Buy		213,945	1402	LSE
04:32:41	2466.0	25	AT	2466.0	2467.0	Sell		213,836	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions