Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4301 - 4251 (08:53-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:00	2509.0	30	AT	2508.0	2509.0	Buy		513,871	4301	LSE
08:52:53	2508.5	71	AT	2507.5	2508.5	Buy		513,841	4300	LSE
08:52:53	2508.5	28	AT	2507.5	2508.5	Buy		513,770	4299	LSE
08:52:26	2507.5	43	AT	2507.5	2508.5	Sell		513,742	4298	LSE
08:52:22	2508.0	70	AT	2507.5	2508.0	Buy		513,699	4297	LSE
08:52:22	2508.0	31	AT	2508.0	2508.5	Sell		513,629	4296	LSE
08:51:59	2507.796	275	O	2507.5	2509.0	Sell		513,598	4295	LSE
08:51:43	2508.5	28	AT	2507.5	2508.5	Buy		513,323	4294	LSE
08:51:43	2508.5	27	AT	2507.5	2508.5	Buy		513,295	4293	LSE
08:51:43	2508.5	204	AT	2507.5	2508.5	Buy		513,268	4292	LSE
08:51:43	2508.5	76	AT	2507.5	2508.5	Buy		513,064	4291	LSE
08:51:33	2506.5	45	AT	2506.0	2506.5	Buy		512,988	4290	LSE
08:51:10	2506.0	30	AT	2506.0	2507.0	Sell		512,943	4289	LSE
08:51:10	2506.0	32	AT	2506.0	2507.0	Sell		512,913	4288	LSE
08:51:10	2506.0	150	AT	2506.0	2507.0	Sell		512,881	4287	LSE
08:51:10	2507.0	43	AT	2507.0	2507.5	Sell		512,731	4286	LSE
08:51:10	2507.5	32	AT	2507.5	2508.0	Sell		512,688	4285	LSE
08:51:10	2507.5	30	AT	2507.5	2508.0	Sell		512,656	4284	LSE
08:51:10	2508.0	70	AT	2508.0	2509.0	Sell		512,626	4283	LSE
08:51:02	2508.5	33	AT	2508.5	2509.0	Sell		512,556	4282	LSE
08:51:02	2508.5	225	AT	2508.5	2509.0	Sell		512,523	4281	LSE
08:51:02	2509.0	261	AT	2509.0	2509.5	Sell		512,298	4280	LSE
08:51:02	2509.5	69	AT	2509.5	2510.5	Sell		512,037	4279	LSE
08:51:02	2509.5	125	AT	2509.5	2510.5	Sell		511,968	4278	LSE
08:51:02	2509.5	43	AT	2509.5	2510.5	Sell		511,843	4277	LSE
08:51:02	2509.5	130	AT	2509.5	2510.5	Sell		511,800	4276	LSE
08:50:51	2509.5	2	O	2509.5	2510.5	Sell		511,670	4275	LSE
08:50:18	2510.0	99	AT	2510.0	2511.0	Sell		511,668	4274	LSE
08:50:03	2510.043	797	O	2510.0	2511.0	Sell		511,569	4273	LSE
08:49:50	2510.5	13	AT	2509.5	2510.5	Buy		510,772	4272	LSE
08:49:50	2510.5	27	AT	2509.5	2510.5	Buy		510,759	4271	LSE
08:49:50	2510.0	4	AT	2510.0	2510.5	Sell		510,732	4270	LSE
08:49:50	2510.0	34	AT	2509.0	2510.0	Buy		510,728	4269	LSE
08:49:50	2510.0	34	AT	2509.5	2510.0	Buy		510,694	4268	LSE
08:49:50	2510.0	27	AT	2509.5	2510.0	Buy		510,660	4267	LSE
08:49:50	2510.0	30	AT	2509.5	2510.0	Buy		510,633	4266	LSE
08:49:50	2509.5	97	AT	2509.5	2510.0	Sell		510,603	4265	LSE
08:49:50	2509.5	26	AT	2508.5	2509.5	Buy		510,506	4264	LSE
08:49:50	2509.5	26	AT	2508.5	2509.5	Buy		510,480	4263	LSE
08:49:50	2509.5	43	AT	2508.5	2509.5	Buy		510,454	4262	LSE
08:49:49	2509.0	257	AT	2509.0	2509.5	Sell		510,411	4261	LSE
08:49:46	2509.5	220	AT	2509.5	2510.0	Sell		510,154	4260	LSE
08:49:24	2510.0	17	AT	2509.5	2510.0	Buy		509,934	4259	LSE
08:49:24	2510.0	13	AT	2509.5	2510.0	Buy		509,917	4258	LSE
08:49:24	2510.0	28	AT	2509.5	2510.0	Buy		509,904	4257	LSE
08:49:19	2510.0	18	AT	2509.0	2510.0	Buy		509,876	4256	LSE
08:49:19	2509.5	68	AT	2509.5	2510.0	Sell		509,858	4255	LSE
08:49:06	2509.0	70	AT	2509.0	2510.0	Sell		509,790	4254	LSE
08:49:01	2510.0	27	AT	2508.5	2510.0	Buy		509,720	4253	LSE
08:49:01	2510.0	26	AT	2508.5	2510.0	Buy		509,693	4252	LSE
08:49:01	2510.0	32	AT	2508.5	2510.0	Buy		509,667	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions