Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4001 - 3951 (08:40-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:06	2507.0	88	AT	2507.0	2507.5	Sell		495,848	4001	LSE
08:40:06	2507.0	1	AT	2507.0	2508.0	Sell		495,760	4000	LSE
08:40:06	2507.0	32	AT	2507.0	2508.0	Sell		495,759	3999	LSE
08:40:04	2507.5	89	AT	2507.5	2508.0	Sell		495,727	3998	LSE
08:40:00	2507.5	103	AT	2507.0	2507.5	Buy		495,638	3997	LSE
08:39:54	2507.5	71	AT	2506.5	2507.5	Buy		495,535	3996	LSE
08:39:54	2507.5	29	AT	2506.5	2507.5	Buy		495,464	3995	LSE
08:39:49	2507.0	100	AT	2506.5	2507.0	Buy		495,435	3994	LSE
08:39:26	2507.0	18	AT	2506.0	2507.0	Buy		495,335	3993	LSE
08:39:26	2507.0	3	AT	2506.0	2507.0	Buy		495,317	3992	LSE
08:39:26	2507.0	31	AT	2506.0	2507.0	Buy		495,314	3991	LSE
08:39:26	2507.0	27	AT	2506.0	2507.0	Buy		495,283	3990	LSE
08:39:26	2507.0	1	AT	2506.0	2507.0	Buy		495,256	3989	LSE
08:39:26	2507.0	98	AT	2506.0	2507.0	Buy		495,255	3988	LSE
08:39:25	2507.0	37	AT	2506.0	2507.0	Buy		495,157	3987	LSE
08:39:25	2507.0	27	AT	2506.0	2507.0	Buy		495,120	3986	LSE
08:39:25	2507.0	32	AT	2506.0	2507.0	Buy		495,093	3985	LSE
08:38:57	2506.0	24	AT	2505.0	2506.0	Buy		495,061	3984	LSE
08:38:57	2506.0	31	AT	2505.0	2506.0	Buy		495,037	3983	LSE
08:38:57	2506.0	30	AT	2505.0	2506.0	Buy		495,006	3982	LSE
08:38:57	2506.0	1	AT	2505.0	2506.0	Buy		494,976	3981	LSE
08:38:57	2506.0	29	AT	2505.0	2506.0	Buy		494,975	3980	LSE
08:38:57	2506.0	8	AT	2505.0	2506.0	Buy		494,946	3979	LSE
08:38:57	2506.0	24	AT	2505.0	2506.0	Buy		494,938	3978	LSE
08:38:57	2505.5	54	AT	2504.5	2505.5	Buy		494,914	3977	LSE
08:38:57	2505.5	55	AT	2504.5	2505.5	Buy		494,860	3976	LSE
08:38:57	2505.5	137	AT	2504.5	2505.5	Buy		494,805	3975	LSE
08:38:57	2505.5	39	AT	2505.0	2505.5	Buy		494,668	3974	LSE
08:38:57	2505.5	30	AT	2505.0	2505.5	Buy		494,629	3973	LSE
08:38:57	2505.5	32	AT	2505.0	2505.5	Buy		494,599	3972	LSE
08:38:56	2505.0	171	AT	2505.0	2506.0	Sell		494,567	3971	LSE
08:38:56	2505.5	73	AT	2505.5	2506.0	Sell		494,396	3970	LSE
08:38:53	2506.0	31	AT	2505.0	2506.0	Buy		494,323	3969	LSE
08:38:53	2506.0	27	AT	2505.0	2506.0	Buy		494,292	3968	LSE
08:38:53	2506.0	26	AT	2505.0	2506.0	Buy		494,265	3967	LSE
08:38:53	2505.0	132	AT	2504.0	2505.0	Buy		494,239	3966	LSE
08:38:53	2505.0	29	AT	2504.0	2505.0	Buy		494,107	3965	LSE
08:38:53	2505.0	2	AT	2504.0	2505.0	Buy		494,078	3964	LSE
08:38:44	2505.0	24	AT	2504.0	2505.0	Buy		494,076	3963	LSE
08:38:44	2505.0	2	AT	2504.0	2505.0	Buy		494,052	3962	LSE
08:38:44	2505.0	27	AT	2504.0	2505.0	Buy		494,050	3961	LSE
08:38:44	2505.0	62	AT	2504.0	2505.0	Buy		494,023	3960	LSE
08:38:44	2505.0	46	AT	2504.0	2505.0	Buy		493,961	3959	LSE
08:38:09	2502.5	57	AT	2502.0	2502.5	Buy		493,915	3958	LSE
08:38:08	2502.5	25	AT	2502.0	2502.5	Buy		493,858	3957	LSE
08:38:08	2502.5	75	AT	2502.0	2502.5	Buy		493,833	3956	LSE
08:37:36	2503.0	25	AT	2502.0	2503.0	Buy		493,758	3955	LSE
08:37:36	2502.5	133	AT	2501.5	2502.5	Buy		493,733	3954	LSE
08:37:36	2502.5	38	AT	2501.5	2502.5	Buy		493,600	3953	LSE
08:37:36	2502.5	133	AT	2502.0	2502.5	Buy		493,562	3952	LSE
08:37:36	2502.5	149	AT	2502.0	2502.5	Buy		493,429	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions