Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1151 - 1101 (04:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:52	2463.0	97	AT	2462.5	2463.0	Buy		186,487	1151	LSE
04:08:51	2463.0	43	AT	2462.0	2463.0	Buy		186,390	1150	LSE
04:08:51	2463.0	66	AT	2462.0	2463.0	Buy		186,347	1149	LSE
04:08:51	2462.5	68	AT	2461.5	2462.5	Buy		186,281	1148	LSE
04:08:25	2462.5	196	O	2461.5	2462.5	Buy		186,213	1147	LSE
04:07:52	2462.5	4	O	2461.5	2462.5	Buy		186,017	1146	LSE
04:07:51	2462.0	188	O	2461.5	2463.0	Sell		186,013	1145	LSE
04:07:49	2462.0	21	O	2461.5	2463.0	Sell		185,825	1144	LSE
04:07:43	2462.0	302	O	2461.5	2463.0	Sell		185,804	1143	LSE
04:07:39	2462.0	698	AT	2462.0	2462.5	Sell		185,502	1142	LSE
04:07:39	2462.5	698	AT	2462.5	2463.5	Sell		184,804	1141	LSE
04:07:00	2463.0	76	AT	2463.0	2463.5	Sell		184,106	1140	LSE
04:06:54	2463.5	11	AT	2463.5	2464.0	Sell		184,030	1139	LSE
04:06:54	2463.5	11	AT	2463.5	2464.0	Sell		184,019	1138	LSE
04:06:34	2463.5	267	AT	2463.5	2464.0	Sell		184,008	1137	LSE
04:06:34	2463.5	203	AT	2463.5	2464.0	Sell		183,741	1136	LSE
04:06:34	2463.5	290	AT	2463.5	2464.0	Sell		183,538	1135	LSE
04:06:34	2464.0	190	AT	2464.0	2464.5	Sell		183,248	1134	LSE
04:06:34	2464.0	264	AT	2463.5	2464.0	Buy		183,058	1133	LSE
04:06:20	2464.0	156	AT	2463.5	2464.0	Buy		182,794	1132	LSE
04:06:20	2464.0	91	AT	2463.5	2464.0	Buy		182,638	1131	LSE
04:06:14	2463.0	100	O	2463.0	2464.0	Sell		182,547	1130	LSE
04:06:10	2463.5	108	AT	2462.5	2463.5	Buy		182,447	1129	LSE
04:06:10	2463.5	243	AT	2462.5	2463.5	Buy		182,339	1128	LSE
04:06:05	2463.5	31	AT	2463.0	2463.5	Buy		182,096	1127	LSE
04:06:05	2463.5	229	AT	2463.0	2463.5	Buy		182,065	1126	LSE
04:06:05	2463.5	36	AT	2463.0	2463.5	Buy		181,836	1125	LSE
04:05:51	2462.5	15	O	2462.5	2463.5	Sell		181,800	1124	LSE
04:05:50	2463.5	1	O	2463.0	2463.5	Buy		181,785	1123	LSE
04:05:50	2463.0	287	AT	2462.5	2463.0	Buy		181,784	1122	LSE
04:05:23	2462.5	32	AT	2462.5	2464.0	Sell		181,497	1121	LSE
04:05:23	2462.5	139	AT	2462.5	2464.0	Sell		181,465	1120	LSE
04:05:23	2463.0	198	AT	2463.0	2464.0	Sell		181,326	1119	LSE
04:05:23	2463.0	159	AT	2462.0	2463.0	Buy		181,128	1118	LSE
04:05:23	2463.0	218	AT	2462.0	2463.0	Buy		180,969	1117	LSE
04:05:22	2462.5	31	AT	2462.5	2463.5	Sell		180,751	1116	LSE
04:05:22	2462.5	170	AT	2462.5	2463.5	Sell		180,720	1115	LSE
04:05:22	2462.5	152	AT	2462.5	2463.5	Sell		180,550	1114	LSE
04:05:21	2463.0	27	AT	2462.5	2463.0	Buy		180,398	1113	LSE
04:05:21	2463.0	31	AT	2462.5	2463.0	Buy		180,371	1112	LSE
04:05:21	2462.5	46	AT	2462.0	2462.5	Buy		180,340	1111	LSE
04:05:21	2462.0	194	AT	2461.5	2462.0	Buy		180,294	1110	LSE
04:05:21	2461.5	257	AT	2461.0	2461.5	Buy		180,100	1109	LSE
04:05:21	2461.5	262	AT	2461.0	2461.5	Buy		179,843	1108	LSE
04:05:20	2461.0	94	AT	2461.0	2462.0	Sell		179,581	1107	LSE
04:05:20	2461.5	30	AT	2461.5	2462.5	Sell		179,487	1106	LSE
04:05:20	2461.5	69	AT	2461.5	2462.5	Sell		179,457	1105	LSE
04:05:20	2461.5	111	AT	2461.5	2462.5	Sell		179,388	1104	LSE
04:05:20	2461.5	109	AT	2460.5	2461.5	Buy		179,277	1103	LSE
04:05:09	2460.5	225	O	2460.5	2462.0	Sell		179,168	1102	LSE
04:04:45	2460.5	138	O	2460.5	2461.5	Sell		178,943	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions