Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2651 - 2601 (06:12-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:54	2502.5	154	AT	2502.5	2504.0	Sell		364,628	2651	LSE
06:12:54	2504.0	69	AT	2504.0	2504.5	Sell		364,474	2650	LSE
06:12:54	2502.0	31	AT	2502.0	2506.0	Sell		364,405	2649	LSE
06:12:54	2502.0	26	AT	2502.0	2506.0	Sell		364,374	2648	LSE
06:12:54	2502.0	282	AT	2502.0	2506.0	Sell		364,348	2647	LSE
06:12:54	2502.0	202	AT	2502.0	2506.0	Sell		364,066	2646	LSE
06:12:54	2502.0	130	AT	2502.0	2506.0	Sell		363,864	2645	LSE
06:12:54	2502.0	69	AT	2502.0	2506.0	Sell		363,734	2644	LSE
06:12:54	2502.5	30	AT	2502.5	2506.0	Sell		363,665	2643	LSE
06:12:54	2502.5	30	AT	2502.5	2506.0	Sell		363,635	2642	LSE
06:12:54	2502.5	194	AT	2502.5	2506.0	Sell		363,605	2641	LSE
06:12:54	2502.5	324	AT	2502.5	2506.0	Sell		363,411	2640	LSE
06:12:54	2502.5	69	AT	2502.5	2506.0	Sell		363,087	2639	LSE
06:12:54	2502.5	130	AT	2502.5	2506.0	Sell		363,018	2638	LSE
06:12:54	2503.0	31	AT	2503.0	2506.0	Sell		362,888	2637	LSE
06:12:54	2503.0	29	AT	2503.0	2506.0	Sell		362,857	2636	LSE
06:12:54	2503.0	289	AT	2503.0	2506.0	Sell		362,828	2635	LSE
06:12:54	2503.0	193	AT	2503.0	2506.0	Sell		362,539	2634	LSE
06:12:54	2503.0	130	AT	2503.0	2506.0	Sell		362,346	2633	LSE
06:12:54	2503.0	69	AT	2503.0	2506.0	Sell		362,216	2632	LSE
06:12:54	2503.0	153	AT	2503.0	2506.0	Sell		362,147	2631	LSE
06:12:54	2503.5	130	AT	2503.5	2506.0	Sell		361,994	2630	LSE
06:12:54	2503.5	190	AT	2503.5	2506.0	Sell		361,864	2629	LSE
06:12:54	2503.5	300	AT	2503.5	2506.0	Sell		361,674	2628	LSE
06:12:54	2503.5	32	AT	2503.5	2506.0	Sell		361,374	2627	LSE
06:12:54	2503.5	26	AT	2503.5	2506.0	Sell		361,342	2626	LSE
06:12:54	2503.5	69	AT	2503.5	2506.0	Sell		361,316	2625	LSE
06:12:54	2503.5	153	AT	2503.5	2506.0	Sell		361,247	2624	LSE
06:12:54	2504.0	130	AT	2504.0	2506.0	Sell		361,094	2623	LSE
06:12:54	2504.0	69	AT	2504.0	2506.0	Sell		360,964	2622	LSE
06:12:54	2504.0	202	AT	2504.0	2506.0	Sell		360,895	2621	LSE
06:12:54	2504.0	32	AT	2504.0	2506.0	Sell		360,693	2620	LSE
06:12:54	2504.0	150	AT	2504.0	2506.0	Sell		360,661	2619	LSE
06:12:54	2504.0	31	AT	2504.0	2506.0	Sell		360,511	2618	LSE
06:12:54	2504.0	153	AT	2504.0	2506.0	Sell		360,480	2617	LSE
06:12:54	2504.5	193	AT	2504.5	2506.0	Sell		360,327	2616	LSE
06:12:54	2504.5	154	AT	2504.5	2506.0	Sell		360,134	2615	LSE
06:12:54	2504.5	152	AT	2504.5	2506.0	Sell		359,980	2614	LSE
06:12:54	2504.5	69	AT	2504.5	2506.0	Sell		359,828	2613	LSE
06:12:54	2504.5	31	AT	2504.5	2506.0	Sell		359,759	2612	LSE
06:12:54	2504.5	60	AT	2504.5	2506.0	Sell		359,728	2611	LSE
06:12:54	2505.0	61	AT	2505.0	2506.0	Sell		359,668	2610	LSE
06:12:54	2505.0	131	AT	2505.0	2506.0	Sell		359,607	2609	LSE
06:12:54	2505.0	39	AT	2505.0	2506.0	Sell		359,476	2608	LSE
06:12:54	2505.0	386	AT	2505.0	2506.0	Sell		359,437	2607	LSE
06:12:54	2505.0	67	AT	2505.0	2506.0	Sell		359,051	2606	LSE
06:12:54	2505.0	69	AT	2505.0	2506.0	Sell		358,984	2605	LSE
06:12:54	2505.0	295	AT	2505.0	2506.0	Sell		358,915	2604	LSE
06:12:54	2505.0	60	AT	2505.0	2506.0	Sell		358,620	2603	LSE
06:12:54	2505.5	111	AT	2505.5	2506.0	Sell		358,560	2602	LSE
06:12:54	2505.5	69	AT	2505.5	2506.0	Sell		358,449	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions