Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2401 - 2351 (05:58-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:46	2503.0	198	AT	2503.0	2503.5	Sell		340,052	2401	LSE
05:58:46	2503.0	176	AT	2503.0	2503.5	Sell		339,854	2400	LSE
05:58:46	2503.0	97	AT	2503.0	2503.5	Sell		339,678	2399	LSE
05:58:46	2503.0	150	AT	2502.5	2503.5			339,581	2398	LSE
05:58:46	2503.0	600	AT	2503.0	2503.5	Sell		339,431	2397	LSE
05:58:46	2503.0	480	AT	2502.5	2503.5			338,831	2396	LSE
05:58:46	2503.0	270	AT	2503.0	2503.5	Sell		338,351	2395	LSE
05:58:46	2503.0	231	AT	2503.0	2503.5	Sell		338,081	2394	LSE
05:58:46	2503.0	99	AT	2503.0	2503.5	Sell		337,850	2393	LSE
05:58:46	2503.0	150	AT	2502.5	2503.5			337,751	2392	LSE
05:58:46	2503.0	225	AT	2503.0	2503.5	Sell		337,601	2391	LSE
05:58:46	2503.0	375	AT	2503.0	2503.5	Sell		337,376	2390	LSE
05:58:46	2503.0	150	AT	2502.5	2504.0	Sell		337,001	2389	LSE
05:58:46	2503.0	600	AT	2503.0	2504.0	Sell		336,851	2388	LSE
05:58:46	2503.0	41	AT	2503.0	2504.0	Sell		336,251	2387	LSE
05:58:46	2503.0	600	AT	2503.0	2504.0	Sell		336,210	2386	LSE
05:58:46	2503.0	109	AT	2503.0	2504.0	Sell		335,610	2385	LSE
05:57:50	2504.0	36	AT	2504.0	2504.5	Sell		335,501	2384	LSE
05:57:50	2504.5	36	AT	2504.5	2505.0	Sell		335,465	2383	LSE
05:57:47	2505.0	33	AT	2504.5	2505.0	Buy		335,429	2382	LSE
05:57:47	2505.0	53	AT	2504.5	2505.0	Buy		335,396	2381	LSE
05:57:19	2504.5	26	AT	2504.0	2504.5	Buy		335,343	2380	LSE
05:57:19	2504.5	26	AT	2504.0	2504.5	Buy		335,317	2379	LSE
05:57:09	2502.5	78	O	2502.0	2503.0			335,291	2378	LSE
05:57:01	2502.0	37	AT	2502.0	2503.0	Sell		335,213	2377	LSE
05:56:50	2501.0	71	AT	2500.5	2501.0	Buy		335,176	2376	LSE
05:56:49	2500.5	157	AT	2500.0	2500.5	Buy		335,105	2375	LSE
05:56:49	2500.0	200	AT	2498.5	2500.0	Buy		334,948	2374	LSE
05:56:49	2500.0	148	AT	2498.5	2500.0	Buy		334,748	2373	LSE
05:56:49	2500.0	41	AT	2498.5	2500.0	Buy		334,600	2372	LSE
05:56:49	2500.0	187	AT	2498.5	2500.0	Buy		334,559	2371	LSE
05:56:49	2500.0	150	AT	2498.5	2500.0	Buy		334,372	2370	LSE
05:56:49	2499.5	150	AT	2498.5	2499.5	Buy		334,222	2369	LSE
05:56:05	2499.0	153	AT	2498.5	2499.0	Buy		334,072	2368	LSE
05:56:05	2499.0	82	AT	2498.5	2499.0	Buy		333,919	2367	LSE
05:56:05	2498.5	71	AT	2497.5	2498.5	Buy		333,837	2366	LSE
05:55:17	2498.0	147	AT	2498.0	2498.5	Sell		333,766	2365	LSE
05:55:17	2498.0	22	AT	2498.0	2498.5	Sell		333,619	2364	LSE
05:55:16	2498.0	275	AT	2497.5	2498.0	Buy		333,597	2363	LSE
05:55:15	2498.0	58	AT	2497.5	2498.0	Buy		333,322	2362	LSE
05:55:04	2497.0	97	AT	2497.0	2497.5	Sell		333,264	2361	LSE
05:55:04	2497.0	396	AT	2496.0	2497.5	Buy		333,167	2360	LSE
05:55:04	2497.0	7	AT	2497.0	2497.5	Sell		332,771	2359	LSE
05:55:04	2497.0	369	AT	2497.0	2497.5	Sell		332,764	2358	LSE
05:55:04	2497.0	231	AT	2497.0	2497.5	Sell		332,395	2357	LSE
05:55:04	2497.0	172	AT	2496.5	2497.5			332,164	2356	LSE
05:55:04	2497.0	600	AT	2497.0	2497.5	Sell		331,992	2355	LSE
05:55:04	2497.0	130	AT	2496.5	2497.5			331,392	2354	LSE
05:55:04	2497.0	42	AT	2497.0	2497.5	Sell		331,262	2353	LSE
05:55:04	2497.0	214	AT	2497.0	2497.5	Sell		331,220	2352	LSE
05:55:04	2497.0	386	AT	2497.0	2497.5	Sell		331,006	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions