Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1951 - 1901 (05:28-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:15	2496.5	707	O	2497.0	2497.5	Sell		283,411	1951	LSE
05:28:15	2497.0	42	AT	2496.5	2497.0	Buy		282,704	1950	LSE
05:28:15	2497.0	118	AT	2496.5	2497.0	Buy		282,662	1949	LSE
05:28:15	2496.5	50	AT	2496.5	2497.0	Sell		282,544	1948	LSE
05:28:15	2497.0	400	AT	2496.5	2497.0	Buy		282,494	1947	LSE
05:28:15	2497.0	40	AT	2496.5	2497.0	Buy		282,094	1946	LSE
05:28:15	2497.0	42	AT	2496.5	2497.0	Buy		282,054	1945	LSE
05:28:15	2497.0	118	AT	2496.5	2497.0	Buy		282,012	1944	LSE
05:28:15	2497.0	118	AT	2496.5	2497.0	Buy		281,894	1943	LSE
05:28:15	2497.0	159	AT	2496.5	2497.0	Buy		281,776	1942	LSE
05:28:15	2497.0	41	AT	2496.5	2497.0	Buy		281,617	1941	LSE
05:28:15	2497.0	400	AT	2496.5	2497.0	Buy		281,576	1940	LSE
05:28:15	2497.0	40	AT	2496.5	2497.0	Buy		281,176	1939	LSE
05:28:15	2497.0	42	AT	2496.5	2497.0	Buy		281,136	1938	LSE
05:28:15	2496.5	41	O	2496.5	2497.5	Sell		281,094	1937	LSE
05:28:14	2496.5	100	AT	2496.0	2496.5	Buy		281,053	1936	LSE
05:28:14	2496.5	150	AT	2496.0	2496.5	Buy		280,953	1935	LSE
05:28:14	2496.5	83	AT	2496.5	2497.0	Sell		280,803	1934	LSE
05:28:14	2497.0	61	AT	2497.0	2498.5	Sell		280,720	1933	LSE
05:28:14	2497.0	79	AT	2497.0	2498.5	Sell		280,659	1932	LSE
05:28:14	2497.0	100	AT	2497.0	2498.5	Sell		280,580	1931	LSE
05:28:14	2497.0	27	AT	2497.0	2498.5	Sell		280,480	1930	LSE
05:28:14	2497.0	133	AT	2497.0	2498.5	Sell		280,453	1929	LSE
05:28:14	2497.0	140	AT	2497.0	2498.5	Sell		280,320	1928	LSE
05:28:14	2497.0	31	AT	2497.0	2498.5	Sell		280,180	1927	LSE
05:28:13	2497.5	129	AT	2497.0	2497.5	Buy		280,149	1926	LSE
05:28:13	2497.5	97	AT	2497.0	2497.5	Buy		280,020	1925	LSE
05:28:13	2497.0	32	AT	2497.0	2498.5	Sell		279,923	1924	LSE
05:28:13	2497.0	29	AT	2497.0	2498.5	Sell		279,891	1923	LSE
05:28:13	2497.0	27	AT	2497.0	2498.5	Sell		279,862	1922	LSE
05:28:13	2497.0	310	AT	2497.0	2498.5	Sell		279,835	1921	LSE
05:28:13	2497.0	80	AT	2497.0	2498.5	Sell		279,525	1920	LSE
05:28:13	2497.5	116	AT	2497.5	2498.5	Sell		279,445	1919	LSE
05:28:13	2497.5	22	AT	2497.5	2498.0	Sell		279,329	1918	LSE
05:28:13	2497.5	23	AT	2497.5	2498.0	Sell		279,307	1917	LSE
05:28:13	2497.5	36	AT	2497.0	2497.5	Buy		279,284	1916	LSE
05:28:13	2497.5	112	AT	2497.5	2498.5	Sell		279,248	1915	LSE
05:28:13	2497.5	262	AT	2497.5	2498.5	Sell		279,136	1914	LSE
05:28:13	2497.5	99	AT	2497.5	2498.5	Sell		278,874	1913	LSE
05:28:13	2497.5	17	AT	2497.5	2498.5	Sell		278,775	1912	LSE
05:28:13	2497.5	53	AT	2497.5	2499.0	Sell		278,758	1911	LSE
05:28:13	2497.5	24	AT	2497.0	2497.5	Buy		278,705	1910	LSE
05:28:13	2497.5	97	AT	2497.0	2497.5	Buy		278,681	1909	LSE
05:28:13	2497.5	107	AT	2497.0	2497.5	Buy		278,584	1908	LSE
05:28:13	2497.5	139	AT	2497.0	2497.5	Buy		278,477	1907	LSE
05:28:13	2497.0	30	AT	2497.0	2497.5	Sell		278,338	1906	LSE
05:28:13	2497.0	24	AT	2496.5	2497.0	Buy		278,308	1905	LSE
05:28:13	2497.0	30	AT	2497.0	2498.0	Sell		278,284	1904	LSE
05:28:13	2497.0	12	AT	2497.0	2498.0	Sell		278,254	1903	LSE
05:28:13	2497.0	16	AT	2497.0	2497.5	Sell		278,242	1902	LSE
05:28:13	2497.0	29	AT	2497.0	2497.5	Sell		278,226	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions