Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5051 - 5001 (10:05-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:55	2499.0	33	AT	2499.0	2499.5	Sell		687,867	5051	LSE
10:05:42	2499.0	178	AT	2499.0	2499.5	Sell		687,834	5050	LSE
10:05:42	2499.0	82	AT	2498.5	2499.0	Buy		687,656	5049	LSE
10:05:42	2499.0	68	AT	2498.5	2499.0	Buy		687,574	5048	LSE
10:05:42	2499.0	285	AT	2499.0	2500.0	Sell		687,506	5047	LSE
10:05:42	2499.0	135	AT	2499.0	2500.0	Sell		687,221	5046	LSE
10:05:42	2499.0	141	AT	2499.0	2500.0	Sell		687,086	5045	LSE
10:05:42	2499.0	130	AT	2499.0	2500.0	Sell		686,945	5044	LSE
10:04:28	2499.0	46	AT	2499.0	2499.5	Sell		686,815	5043	LSE
10:04:28	2499.0	130	AT	2499.0	2499.5	Sell		686,769	5042	LSE
10:04:28	2499.0	138	AT	2499.0	2499.5	Sell		686,639	5041	LSE
10:04:28	2499.5	137	AT	2499.5	2500.0	Sell		686,501	5040	LSE
10:03:44	2499.53	330	O	2499.5	2500.5	Sell		686,364	5039	LSE
10:03:14	2500.0	407	AT	2500.0	2500.5	Sell		686,034	5038	LSE
10:03:14	2500.0	121	AT	2499.0	2500.0	Buy		685,627	5037	LSE
10:03:14	2500.0	72	AT	2499.0	2500.0	Buy		685,506	5036	LSE
10:02:37	2499.5	130	AT	2499.5	2500.0	Sell		685,434	5035	LSE
10:02:11	2500.0	23	AT	2500.0	2500.5	Sell		685,304	5034	LSE
10:02:11	2500.0	23	AT	2500.0	2500.5	Sell		685,281	5033	LSE
10:02:07	2500.5	21	AT	2500.5	2501.0	Sell		685,258	5032	LSE
10:02:07	2500.5	6	AT	2500.5	2501.0	Sell		685,237	5031	LSE
10:02:07	2500.5	2	AT	2500.5	2501.0	Sell		685,231	5030	LSE
10:02:07	2500.5	4	AT	2500.5	2501.0	Sell		685,229	5029	LSE
10:01:53	2501.0	3	O	2500.0	2501.0	Buy		685,225	5028	LSE
10:01:32	2500.0	22	O	2500.0	2501.0	Sell		685,222	5027	LSE
10:00:39	2500.0	429	AT	2500.0	2500.5	Sell		685,200	5026	LSE
10:00:38	2500.0	27	O	2500.0	2500.5	Sell		684,771	5025	LSE
10:00:37	2500.0	71	AT	2499.5	2500.0	Buy		684,744	5024	LSE
10:00:23	2499.5	1	AT	2499.0	2499.5	Buy		684,673	5023	LSE
09:59:57	2499.0	13	AT	2499.0	2500.0	Sell		684,672	5022	LSE
09:59:57	2499.0	37	AT	2499.0	2500.0	Sell		684,659	5021	LSE
09:59:45	2497.924	15	O	2498.5	2499.5	Sell		684,622	5020	LSE
09:59:38	2498.5	33	AT	2498.0	2498.5	Buy		684,607	5019	LSE
09:59:38	2498.5	124	AT	2498.0	2498.5	Buy		684,574	5018	LSE
09:59:34	2498.5	4	O	2497.5	2498.5	Buy		684,450	5017	LSE
09:59:32	2498.5	30	AT	2498.5	2499.5	Sell		684,446	5016	LSE
09:59:03	2499.0	25	AT	2499.0	2499.5	Sell		684,416	5015	LSE
09:58:39	2499.398	80	O	2499.0	2500.0	Sell		684,391	5014	LSE
09:58:26	2500.112	50	O	2499.5	2500.5	Buy		684,311	5013	LSE
09:57:49	2500.0	135	AT	2500.0	2500.5	Sell		684,261	5012	LSE
09:57:49	2500.0	135	AT	2500.0	2500.5	Sell		684,126	5011	LSE
09:57:49	2500.0	22	AT	2500.0	2500.5	Sell		683,991	5010	LSE
09:57:49	2500.0	150	AT	2499.0	2500.0	Buy		683,969	5009	LSE
09:57:49	2500.0	27	AT	2499.0	2500.0	Buy		683,819	5008	LSE
09:57:49	2500.0	31	AT	2499.0	2500.0	Buy		683,792	5007	LSE
09:57:09	2499.5	231	AT	2499.5	2500.0	Sell		683,761	5006	LSE
09:57:09	2499.5	28	AT	2498.5	2499.5	Buy		683,530	5005	LSE
09:57:05	2499.0	184	AT	2498.5	2499.0	Buy		683,502	5004	LSE
09:57:05	2499.0	3	AT	2498.5	2499.0	Buy		683,318	5003	LSE
09:56:50	2498.5	98	AT	2498.0	2498.5	Buy		683,315	5002	LSE
09:56:50	2498.5	35	AT	2497.5	2498.5	Buy		683,217	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions