Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3751 - 3701 (08:20-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:27	2504.0	47	AT	2503.5	2504.0	Buy		477,048	3751	LSE
08:20:27	2504.0	40	AT	2503.5	2504.0	Buy		477,001	3750	LSE
08:20:13	2504.0	18	AT	2503.5	2504.0	Buy		476,961	3749	LSE
08:20:13	2504.0	44	AT	2504.0	2504.5	Sell		476,943	3748	LSE
08:20:13	2504.0	49	AT	2504.0	2504.5	Sell		476,899	3747	LSE
08:20:10	2504.0	27	AT	2504.0	2504.5	Sell		476,850	3746	LSE
08:20:10	2504.0	26	AT	2504.0	2504.5	Sell		476,823	3745	LSE
08:20:10	2504.0	108	AT	2504.0	2504.5	Sell		476,797	3744	LSE
08:20:10	2504.0	85	AT	2504.0	2504.5	Sell		476,689	3743	LSE
08:19:58	2505.0	27	AT	2504.0	2505.0	Buy		476,604	3742	LSE
08:19:56	2504.0	3	AT	2504.0	2505.0	Sell		476,577	3741	LSE
08:19:56	2504.0	31	AT	2504.0	2505.0	Sell		476,574	3740	LSE
08:19:56	2504.0	124	AT	2504.0	2505.0	Sell		476,543	3739	LSE
08:19:56	2504.0	134	AT	2504.0	2505.0	Sell		476,419	3738	LSE
08:19:55	2505.0	70	AT	2504.0	2505.0	Buy		476,285	3737	LSE
08:19:49	2504.5	8	AT	2504.5	2505.0	Sell		476,215	3736	LSE
08:19:47	2505.5	23	O	2504.0	2505.5	Buy		476,207	3735	LSE
08:19:47	2505.5	23	O	2504.0	2505.5	Buy		476,184	3734	LSE
08:19:44	2505.0	24	AT	2505.0	2505.5	Sell		476,161	3733	LSE
08:19:44	2505.0	40	AT	2505.0	2505.5	Sell		476,137	3732	LSE
08:19:33	2505.0	72	AT	2505.0	2505.5	Sell		476,097	3731	LSE
08:19:33	2505.0	36	AT	2505.0	2505.5	Sell		476,025	3730	LSE
08:19:33	2505.0	61	AT	2505.0	2505.5	Sell		475,989	3729	LSE
08:19:33	2505.5	35	AT	2504.5	2505.5	Buy		475,928	3728	LSE
08:19:33	2505.0	40	AT	2505.0	2506.0	Sell		475,893	3727	LSE
08:19:06	2504.72	1486	O	2504.5	2505.5	Sell		475,853	3726	LSE
08:18:41	2504.5	150	AT	2504.5	2505.5	Sell		474,367	3725	LSE
08:18:35	2504.57	1000	O	2504.5	2505.5	Sell		474,217	3724	LSE
08:18:19	2505.0	8	AT	2504.5	2505.0	Buy		473,217	3723	LSE
08:18:19	2505.0	16	AT	2505.0	2505.5	Sell		473,209	3722	LSE
08:18:18	2505.5	219	AT	2504.5	2505.5	Buy		473,193	3721	LSE
08:18:18	2505.5	150	AT	2504.5	2505.5	Buy		472,974	3720	LSE
08:18:18	2505.5	59	AT	2504.5	2505.5	Buy		472,824	3719	LSE
08:18:18	2505.5	83	AT	2504.5	2505.5	Buy		472,765	3718	LSE
08:17:51	2505.0	21	AT	2504.0	2505.0	Buy		472,682	3717	LSE
08:17:51	2505.0	27	AT	2504.0	2505.0	Buy		472,661	3716	LSE
08:17:51	2504.5	28	AT	2504.0	2504.5	Buy		472,634	3715	LSE
08:17:51	2504.5	30	AT	2504.0	2504.5	Buy		472,606	3714	LSE
08:17:47	2504.0	170	AT	2503.5	2504.0	Buy		472,576	3713	LSE
08:17:46	2504.0	35	AT	2504.0	2504.5	Sell		472,406	3712	LSE
08:17:28	2504.5	17	AT	2503.5	2504.5	Buy		472,371	3711	LSE
08:17:28	2504.5	32	AT	2503.5	2504.5	Buy		472,354	3710	LSE
08:17:25	2503.5	7	AT	2503.5	2504.5	Sell		472,322	3709	LSE
08:17:25	2503.5	109	AT	2503.5	2504.5	Sell		472,315	3708	LSE
08:17:19	2504.0	37	AT	2504.0	2504.5	Sell		472,206	3707	LSE
08:17:15	2503.0	59	AT	2502.5	2503.0	Buy		472,169	3706	LSE
08:17:12	2502.5	232	AT	2502.0	2502.5	Buy		472,110	3705	LSE
08:17:12	2502.0	219	AT	2501.0	2502.0	Buy		471,878	3704	LSE
08:17:12	2502.0	424	AT	2501.0	2502.0	Buy		471,659	3703	LSE
08:16:50	2501.2	600	O	2501.0	2502.0	Sell		471,235	3702	LSE
08:16:48	2501.712	425	O	2501.0	2502.0	Buy		470,635	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions