Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (06:14-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:13	2504.0	165	AT	2503.5	2504.0	Buy		369,481	2701	LSE
06:14:13	2503.5	1	AT	2503.0	2503.5	Buy		369,316	2700	LSE
06:14:07	2503.0	140	AT	2502.0	2503.0	Buy		369,315	2699	LSE
06:14:07	2503.0	150	AT	2502.0	2503.0	Buy		369,175	2698	LSE
06:14:07	2503.0	3	AT	2502.0	2503.0	Buy		369,025	2697	LSE
06:14:07	2503.0	141	AT	2502.0	2503.0	Buy		369,022	2696	LSE
06:14:05	2503.5	91	AT	2503.5	2504.0	Sell		368,881	2695	LSE
06:14:05	2503.5	58	AT	2503.5	2504.0	Sell		368,790	2694	LSE
06:14:05	2503.5	25	AT	2503.5	2504.0	Sell		368,732	2693	LSE
06:14:05	2504.0	85	AT	2504.0	2504.5	Sell		368,707	2692	LSE
06:14:05	2504.0	177	AT	2503.5	2504.0	Buy		368,622	2691	LSE
06:14:05	2504.0	24	AT	2504.0	2505.0	Sell		368,445	2690	LSE
06:14:05	2504.0	117	AT	2504.0	2505.0	Sell		368,421	2689	LSE
06:14:05	2504.0	88	AT	2504.0	2505.0	Sell		368,304	2688	LSE
06:14:05	2504.0	87	AT	2504.0	2505.0	Sell		368,216	2687	LSE
06:14:00	2504.108	554	O	2504.0	2505.0	Sell		368,129	2686	LSE
06:13:14	2504.5	30	AT	2503.5	2504.5	Buy		367,575	2685	LSE
06:13:14	2504.5	31	AT	2503.5	2504.5	Buy		367,545	2684	LSE
06:13:14	2504.5	6	AT	2503.5	2504.5	Buy		367,514	2683	LSE
06:13:14	2504.5	97	AT	2503.5	2504.5	Buy		367,508	2682	LSE
06:13:14	2504.5	30	AT	2503.5	2504.5	Buy		367,411	2681	LSE
06:13:12	2504.0	23	AT	2503.5	2504.0	Buy		367,381	2680	LSE
06:13:12	2504.0	3	AT	2503.5	2504.0	Buy		367,358	2679	LSE
06:13:12	2504.0	32	AT	2503.5	2504.0	Buy		367,355	2678	LSE
06:12:58	2503.5	14	AT	2503.5	2504.5	Sell		367,323	2677	LSE
06:12:58	2503.5	145	AT	2503.5	2504.5	Sell		367,309	2676	LSE
06:12:58	2503.5	39	AT	2503.5	2504.5	Sell		367,164	2675	LSE
06:12:56	2503.5	393	O	2503.5	2504.5	Sell		367,125	2674	LSE
06:12:55	2504.0	131	AT	2503.5	2504.0	Buy		366,732	2673	LSE
06:12:55	2504.0	133	AT	2502.5	2504.0	Buy		366,601	2672	LSE
06:12:55	2504.0	140	AT	2502.5	2504.0	Buy		366,468	2671	LSE
06:12:54	2503.5	37	AT	2502.5	2503.5	Buy		366,328	2670	LSE
06:12:54	2503.0	147	AT	2501.5	2503.0	Buy		366,291	2669	LSE
06:12:54	2502.0	69	AT	2500.5	2502.0	Buy		366,144	2668	LSE
06:12:54	2502.0	66	AT	2500.5	2502.0	Buy		366,075	2667	LSE
06:12:54	2501.0	29	AT	2501.0	2504.0	Sell		366,009	2666	LSE
06:12:54	2501.0	192	AT	2501.0	2504.0	Sell		365,980	2665	LSE
06:12:54	2501.0	26	AT	2501.0	2504.0	Sell		365,788	2664	LSE
06:12:54	2501.0	69	AT	2501.0	2504.0	Sell		365,762	2663	LSE
06:12:54	2501.0	175	AT	2501.0	2504.0	Sell		365,693	2662	LSE
06:12:54	2501.5	154	AT	2501.5	2504.0	Sell		365,518	2661	LSE
06:12:54	2501.5	152	AT	2501.5	2504.0	Sell		365,364	2660	LSE
06:12:54	2501.5	32	AT	2501.5	2504.0	Sell		365,212	2659	LSE
06:12:54	2501.5	30	AT	2501.5	2504.0	Sell		365,180	2658	LSE
06:12:54	2501.5	202	AT	2501.5	2504.0	Sell		365,150	2657	LSE
06:12:54	2501.5	69	AT	2501.5	2504.0	Sell		364,948	2656	LSE
06:12:54	2502.0	31	AT	2502.0	2504.0	Sell		364,879	2655	LSE
06:12:54	2502.0	27	AT	2502.0	2504.0	Sell		364,848	2654	LSE
06:12:54	2502.0	154	AT	2502.0	2504.0	Sell		364,821	2653	LSE
06:12:54	2502.0	39	AT	2502.0	2504.0	Sell		364,667	2652	LSE
06:12:54	2502.5	154	AT	2502.5	2504.0	Sell		364,628	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions