Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:49	2457.5	178	AT	2457.5	2458.5	Sell		100,954	501	LSE
02:33:45	2458.07	545	O	2457.5	2458.5	Buy		100,776	500	LSE
02:33:20	2457.501	1	O	2457.5	2458.5	Sell		100,231	499	LSE
02:33:04	2458.644	600	O	2458.0	2459.0	Buy		100,230	498	LSE
02:33:02	2458.5	113	AT	2458.5	2459.5	Sell		99,630	497	LSE
02:33:02	2458.5	172	AT	2458.5	2459.5	Sell		99,517	496	LSE
02:33:01	2458.5	115	AT	2458.0	2458.5	Buy		99,345	495	LSE
02:33:01	2458.5	208	AT	2457.5	2458.5	Buy		99,230	494	LSE
02:32:25	2457.5	1	O	2457.5	2459.0	Sell		99,022	493	LSE
02:32:17	2458.558	29	O	2457.5	2459.0	Buy		99,021	492	LSE
02:32:11	2459.0	27	AT	2459.0	2460.0	Sell		98,992	491	LSE
02:32:11	2459.0	31	AT	2459.0	2460.0	Sell		98,965	490	LSE
02:32:11	2460.0	41	AT	2460.0	2461.0	Sell		98,934	489	LSE
02:31:48	2461.0	312	O	2461.0	2462.5	Sell		98,893	488	LSE
02:31:39	2461.0	365	O	2460.5	2461.5			98,581	487	LSE
02:31:39	2460.5	95	AT	2460.5	2462.5	Sell		98,216	486	LSE
02:31:39	2460.5	31	AT	2460.5	2462.5	Sell		98,121	485	LSE
02:31:39	2460.5	30	AT	2460.5	2462.5	Sell		98,090	484	LSE
02:31:39	2460.5	150	AT	2460.5	2462.5	Sell		98,060	483	LSE
02:31:39	2461.0	152	AT	2461.0	2462.5	Sell		97,910	482	LSE
02:31:39	2461.0	29	AT	2461.0	2462.5	Sell		97,758	481	LSE
02:31:39	2461.0	28	AT	2461.0	2462.5	Sell		97,729	480	LSE
02:31:39	2461.5	30	AT	2461.0	2461.5	Buy		97,701	479	LSE
02:31:39	2461.5	29	AT	2461.0	2461.5	Buy		97,671	478	LSE
02:31:39	2461.5	20	AT	2461.0	2461.5	Buy		97,642	477	LSE
02:31:39	2461.5	99	AT	2461.0	2461.5	Buy		97,622	476	LSE
02:31:39	2461.5	83	AT	2461.5	2462.5	Sell		97,523	475	LSE
02:31:39	2461.5	43	AT	2461.5	2462.0	Sell		97,440	474	LSE
02:31:38	2461.5	23	AT	2461.5	2462.5	Sell		97,397	473	LSE
02:31:38	2461.5	52	AT	2461.0	2461.5	Buy		97,374	472	LSE
02:31:38	2461.0	21	AT	2460.5	2461.0	Buy		97,322	471	LSE
02:31:38	2461.0	86	AT	2460.5	2461.0	Buy		97,301	470	LSE
02:31:38	2460.5	100	AT	2460.0	2460.5	Buy		97,215	469	LSE
02:31:20	2461.0	46	AT	2461.0	2461.5	Sell		97,115	468	LSE
02:31:20	2461.0	32	AT	2461.0	2462.0	Sell		97,069	467	LSE
02:31:20	2461.0	286	AT	2461.0	2462.0	Sell		97,037	466	LSE
02:31:20	2461.0	150	AT	2461.0	2462.0	Sell		96,751	465	LSE
02:31:15	2461.0	8	O	2461.0	2462.0	Sell		96,601	464	LSE
02:31:13	2461.5	67	AT	2461.5	2462.0	Sell		96,593	463	LSE
02:31:13	2461.5	3	AT	2461.5	2462.0	Sell		96,526	462	LSE
02:31:13	2461.5	150	AT	2461.5	2462.0	Sell		96,523	461	LSE
02:31:13	2461.5	55	AT	2461.5	2462.0	Sell		96,373	460	LSE
02:31:13	2461.5	24	AT	2461.5	2462.0	Sell		96,318	459	LSE
02:31:12	2462.0	148	AT	2462.0	2462.5	Sell		96,294	458	LSE
02:31:12	2462.5	194	AT	2462.5	2463.5	Sell		96,146	457	LSE
02:30:44	2461.5	329	O	2461.5	2463.0	Sell		95,952	456	LSE
02:30:44	2462.0	228	AT	2460.5	2462.0	Buy		95,623	455	LSE
02:30:44	2462.0	130	AT	2460.5	2462.0	Buy		95,395	454	LSE
02:30:44	2462.0	194	AT	2460.5	2462.0	Buy		95,265	453	LSE
02:30:44	2462.0	126	AT	2460.5	2462.0	Buy		95,071	452	LSE
02:30:44	2462.0	239	AT	2460.5	2462.0	Buy		94,945	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions