Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (06:44-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:18	2496.0	190	AT	2495.0	2496.0	Buy		408,150	3051	LSE
06:43:54	2496.0	110	O	2494.5	2496.0	Buy		407,960	3050	LSE
06:43:52	2496.0	16	AT	2496.0	2497.0	Sell		407,850	3049	LSE
06:42:22	2499.0	99	AT	2498.0	2499.0	Buy		407,834	3048	LSE
06:42:21	2498.5	75	AT	2498.5	2499.5	Sell		407,735	3047	LSE
06:42:21	2499.0	17	AT	2499.0	2500.0	Sell		407,660	3046	LSE
06:42:21	2499.0	46	AT	2499.0	2500.0	Sell		407,643	3045	LSE
06:42:19	2499.5	7	AT	2499.5	2501.0	Sell		407,597	3044	LSE
06:42:19	2499.5	138	AT	2499.5	2501.0	Sell		407,590	3043	LSE
06:42:18	2500.5	150	AT	2500.5	2501.5	Sell		407,452	3042	LSE
06:42:18	2500.5	73	AT	2500.5	2501.5	Sell		407,302	3041	LSE
06:42:18	2500.5	130	AT	2500.5	2501.5	Sell		407,229	3040	LSE
06:42:18	2500.5	99	AT	2500.5	2501.5	Sell		407,099	3039	LSE
06:42:18	2499.5	7	AT	2499.5	2501.0	Sell		407,000	3038	LSE
06:42:18	2500.0	231	AT	2500.0	2500.5	Sell		406,993	3037	LSE
06:42:18	2499.0	20	AT	2499.0	2500.5	Sell		406,762	3036	LSE
06:42:18	2499.0	186	AT	2499.0	2500.5	Sell		406,742	3035	LSE
06:42:18	2500.0	99	AT	2499.0	2500.0	Buy		406,556	3034	LSE
06:42:18	2507.5	184	AT	2497.0	2507.5	Buy		406,457	3033	LSE
06:42:18	2507.0	69	AT	2497.0	2507.0	Buy		406,273	3032	LSE
06:42:18	2507.0	28	AT	2497.0	2507.0	Buy		406,204	3031	LSE
06:42:18	2507.0	32	AT	2497.0	2507.0	Buy		406,176	3030	LSE
06:42:18	2507.0	130	AT	2497.0	2507.0	Buy		406,144	3029	LSE
06:42:18	2507.0	227	AT	2497.0	2507.0	Buy		406,014	3028	LSE
06:42:18	2507.0	189	AT	2497.0	2507.0	Buy		405,787	3027	LSE
06:42:18	2507.0	110	AT	2497.0	2507.0	Buy		405,598	3026	LSE
06:42:18	2507.0	160	AT	2497.0	2507.0	Buy		405,488	3025	LSE
06:42:18	2506.5	69	AT	2497.0	2506.5	Buy		405,328	3024	LSE
06:42:18	2506.5	30	AT	2497.0	2506.5	Buy		405,259	3023	LSE
06:42:18	2506.5	31	AT	2497.0	2506.5	Buy		405,229	3022	LSE
06:42:18	2506.5	200	AT	2497.0	2506.5	Buy		405,198	3021	LSE
06:42:18	2506.0	28	AT	2497.0	2506.0	Buy		404,998	3020	LSE
06:42:18	2506.0	29	AT	2497.0	2506.0	Buy		404,970	3019	LSE
06:42:18	2506.0	130	AT	2497.0	2506.0	Buy		404,941	3018	LSE
06:42:18	2506.0	69	AT	2497.0	2506.0	Buy		404,811	3017	LSE
06:42:18	2506.0	203	AT	2497.0	2506.0	Buy		404,742	3016	LSE
06:42:18	2505.5	1511	AT	2497.0	2505.5	Buy		404,539	3015	LSE
06:42:18	2505.5	30	AT	2497.0	2505.5	Buy		403,028	3014	LSE
06:42:18	2505.5	26	AT	2497.0	2505.5	Buy		402,998	3013	LSE
06:42:18	2505.5	69	AT	2497.0	2505.5	Buy		402,972	3012	LSE
06:42:18	2505.5	187	AT	2497.0	2505.5	Buy		402,903	3011	LSE
06:42:18	2505.0	130	AT	2497.0	2505.0	Buy		402,716	3010	LSE
06:42:18	2505.0	69	AT	2497.0	2505.0	Buy		402,586	3009	LSE
06:42:18	2505.0	29	AT	2497.0	2505.0	Buy		402,517	3008	LSE
06:42:18	2505.0	26	AT	2497.0	2505.0	Buy		402,488	3007	LSE
06:42:18	2505.0	187	AT	2497.0	2505.0	Buy		402,462	3006	LSE
06:42:18	2504.5	295	AT	2497.0	2504.5	Buy		402,275	3005	LSE
06:42:18	2504.5	333	AT	2497.0	2504.5	Buy		401,980	3004	LSE
06:42:18	2504.5	26	AT	2497.0	2504.5	Buy		401,647	3003	LSE
06:42:18	2504.5	27	AT	2497.0	2504.5	Buy		401,621	3002	LSE
06:42:18	2504.5	69	AT	2497.0	2504.5	Buy		401,594	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions