Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3851 - 3801 (08:31-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:25	2501.0	29	AT	2501.0	2501.5	Sell		485,032	3851	LSE
08:31:25	2501.5	46	AT	2501.5	2502.5	Sell		485,003	3850	LSE
08:31:25	2501.5	269	AT	2501.5	2502.5	Sell		484,957	3849	LSE
08:31:25	2501.5	32	AT	2501.5	2502.5	Sell		484,688	3848	LSE
08:31:25	2501.5	29	AT	2501.5	2502.5	Sell		484,656	3847	LSE
08:31:25	2502.0	29	AT	2502.0	2502.5	Sell		484,627	3846	LSE
08:31:25	2502.0	26	AT	2502.0	2502.5	Sell		484,598	3845	LSE
08:31:25	2503.0	70	AT	2503.0	2504.0	Sell		484,572	3844	LSE
08:31:25	2503.5	140	AT	2503.5	2504.0	Sell		484,502	3843	LSE
08:31:18	2505.0	66	AT	2505.0	2506.0	Sell		484,362	3842	LSE
08:31:18	2505.0	33	AT	2505.0	2506.0	Sell		484,296	3841	LSE
08:31:18	2505.0	129	AT	2505.0	2506.0	Sell		484,263	3840	LSE
08:31:17	2505.5	24	AT	2505.5	2506.0	Sell		484,134	3839	LSE
08:31:17	2505.5	40	AT	2505.5	2506.0	Sell		484,110	3838	LSE
08:31:17	2505.5	109	AT	2505.5	2506.0	Sell		484,070	3837	LSE
08:31:17	2505.5	24	AT	2505.5	2506.0	Sell		483,961	3836	LSE
08:31:17	2505.5	45	AT	2505.5	2506.0	Sell		483,937	3835	LSE
08:31:16	2505.5	109	AT	2505.5	2506.5	Sell		483,892	3834	LSE
08:31:16	2505.5	43	AT	2505.5	2506.5	Sell		483,783	3833	LSE
08:31:16	2506.5	46	AT	2506.5	2507.5	Sell		483,740	3832	LSE
08:31:15	2507.0	40	AT	2507.0	2508.0	Sell		483,694	3831	LSE
08:31:01	2506.0	44	AT	2506.0	2506.5	Sell		483,654	3830	LSE
08:31:01	2506.0	259	AT	2506.0	2507.0	Sell		483,610	3829	LSE
08:31:01	2506.0	68	AT	2506.0	2507.0	Sell		483,351	3828	LSE
08:31:01	2506.0	150	AT	2506.0	2507.0	Sell		483,283	3827	LSE
08:30:51	2507.0	41	AT	2507.0	2508.0	Sell		483,133	3826	LSE
08:30:49	2507.0	14	AT	2506.5	2507.0	Buy		483,092	3825	LSE
08:30:45	2506.5	72	AT	2506.0	2506.5	Buy		483,078	3824	LSE
08:30:41	2505.0	67	AT	2504.5	2505.0	Buy		483,006	3823	LSE
08:30:41	2505.0	215	AT	2504.5	2505.0	Buy		482,939	3822	LSE
08:30:41	2505.0	361	AT	2504.5	2505.0	Buy		482,724	3821	LSE
08:30:30	2504.0	47	AT	2504.0	2505.0	Sell		482,363	3820	LSE
08:30:24	2504.5	110	AT	2503.5	2504.5	Buy		482,316	3819	LSE
08:30:03	2505.0	80	AT	2505.0	2506.0	Sell		482,206	3818	LSE
08:30:02	2506.0	56	AT	2506.0	2507.0	Sell		482,126	3817	LSE
08:30:02	2506.0	28	AT	2506.0	2507.0	Sell		482,070	3816	LSE
08:30:02	2506.0	43	AT	2506.0	2507.0	Sell		482,042	3815	LSE
08:30:02	2506.0	135	AT	2506.0	2507.0	Sell		481,999	3814	LSE
08:30:02	2506.0	171	AT	2506.0	2507.0	Sell		481,864	3813	LSE
08:30:02	2506.0	70	AT	2506.0	2507.0	Sell		481,693	3812	LSE
08:30:01	2506.0	117	O	2506.0	2507.0	Sell		481,623	3811	LSE
08:30:01	2506.0	22	AT	2506.0	2507.0	Sell		481,506	3810	LSE
08:30:01	2506.0	222	AT	2505.0	2506.0	Buy		481,484	3809	LSE
08:30:01	2506.0	150	AT	2505.0	2506.0	Buy		481,262	3808	LSE
08:30:01	2506.0	9	AT	2505.0	2506.0	Buy		481,112	3807	LSE
08:30:01	2506.0	128	AT	2505.0	2506.0	Buy		481,103	3806	LSE
08:30:00	2504.5	25	AT	2504.5	2505.0	Sell		480,975	3805	LSE
08:30:00	2504.5	97	AT	2504.5	2505.0	Sell		480,950	3804	LSE
08:30:00	2503.5	138	AT	2502.5	2503.5	Buy		480,853	3803	LSE
08:29:31	2503.173	195	O	2502.5	2503.5	Buy		480,715	3802	LSE
08:28:05	2502.0	220	AT	2502.0	2503.5	Sell		480,520	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions