Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (06:36-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:37	2500.0	133	AT	2500.0	2501.0	Sell		389,540	2901	LSE
06:36:37	2500.0	59	AT	2500.0	2501.0	Sell		389,407	2900	LSE
06:36:37	2500.0	6	AT	2500.0	2501.0	Sell		389,348	2899	LSE
06:36:37	2500.0	250	AT	2500.0	2501.0	Sell		389,342	2898	LSE
06:36:37	2500.0	92	AT	2500.0	2501.0	Sell		389,092	2897	LSE
06:36:08	2500.0	1	O	2500.0	2501.0	Sell		389,000	2896	LSE
06:34:21	2500.243	100	O	2500.0	2501.5	Sell		388,999	2895	LSE
06:32:49	2502.0	7	AT	2502.0	2502.5	Sell		388,899	2894	LSE
06:32:38	2502.0	252	AT	2501.0	2502.0	Buy		388,892	2893	LSE
06:31:36	2503.0	40	AT	2503.0	2503.5	Sell		388,640	2892	LSE
06:31:25	2502.5	39	AT	2502.0	2502.5	Buy		388,600	2891	LSE
06:31:01	2503.0	109	AT	2503.0	2503.5	Sell		388,561	2890	LSE
06:30:58	2502.0	153	AT	2501.5	2502.0	Buy		388,452	2889	LSE
06:30:14	2502.5	93	AT	2502.5	2503.5	Sell		388,299	2888	LSE
06:30:12	2503.5	39	AT	2503.5	2504.0	Sell		388,206	2887	LSE
06:30:12	2503.5	72	AT	2503.5	2504.0	Sell		388,167	2886	LSE
06:30:12	2503.5	295	AT	2503.5	2504.0	Sell		388,095	2885	LSE
06:29:51	2504.0	160	AT	2504.0	2504.5	Sell		387,800	2884	LSE
06:29:51	2504.0	179	AT	2504.0	2504.5	Sell		387,640	2883	LSE
06:29:50	2504.0	52	AT	2503.5	2504.0	Buy		387,461	2882	LSE
06:29:50	2504.0	94	AT	2503.5	2504.0	Buy		387,409	2881	LSE
06:29:50	2504.0	71	AT	2503.5	2504.0	Buy		387,315	2880	LSE
06:29:50	2503.5	145	AT	2502.5	2503.5	Buy		387,244	2879	LSE
06:29:50	2503.5	179	AT	2502.5	2503.5	Buy		387,099	2878	LSE
06:29:50	2503.5	131	AT	2502.5	2503.5	Buy		386,920	2877	LSE
06:29:00	2504.5	38	O	2503.0	2504.5	Buy		386,789	2876	LSE
06:28:17	2506.5	222	AT	2506.5	2507.5	Sell		386,751	2875	LSE
06:28:17	2506.5	56	AT	2506.5	2507.5	Sell		386,529	2874	LSE
06:27:50	2507.0	64	AT	2506.0	2507.0	Buy		386,473	2873	LSE
06:27:50	2507.0	9	AT	2506.0	2507.0	Buy		386,409	2872	LSE
06:27:50	2507.0	135	AT	2506.0	2507.0	Buy		386,400	2871	LSE
06:27:50	2506.5	135	AT	2506.0	2506.5	Buy		386,265	2870	LSE
06:27:50	2506.0	140	AT	2506.0	2507.5	Sell		386,130	2869	LSE
06:27:50	2506.0	32	AT	2506.0	2507.5	Sell		385,990	2868	LSE
06:27:50	2506.0	27	AT	2506.0	2507.5	Sell		385,958	2867	LSE
06:27:50	2506.0	199	AT	2506.0	2507.5	Sell		385,931	2866	LSE
06:27:50	2506.5	73	AT	2506.5	2507.5	Sell		385,732	2865	LSE
06:27:50	2506.5	46	AT	2506.5	2507.5	Sell		385,659	2864	LSE
06:27:49	2507.5	55	AT	2507.5	2508.0	Sell		385,613	2863	LSE
06:27:49	2508.0	56	AT	2508.0	2509.0	Sell		385,558	2862	LSE
06:27:49	2508.0	89	AT	2508.0	2509.0	Sell		385,502	2861	LSE
06:27:49	2508.0	331	AT	2508.0	2509.0	Sell		385,413	2860	LSE
06:27:40	2508.0	328	O	2508.0	2509.0	Sell		385,082	2859	LSE
06:27:34	2508.0	390	O	2508.0	2509.0	Sell		384,754	2858	LSE
06:27:32	2508.0	79	AT	2507.5	2508.0	Buy		384,364	2857	LSE
06:27:32	2508.0	63	AT	2507.5	2508.0	Buy		384,285	2856	LSE
06:27:32	2508.0	4	AT	2507.5	2508.0	Buy		384,222	2855	LSE
06:27:32	2508.0	141	AT	2507.5	2508.0	Buy		384,218	2854	LSE
06:27:32	2507.5	26	AT	2507.5	2508.0	Sell		384,077	2853	LSE
06:27:32	2507.5	31	AT	2507.5	2508.0	Sell		384,051	2852	LSE
06:27:32	2508.0	73	AT	2508.0	2509.0	Sell		384,020	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions