Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (06:59-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:53	2506.5	55	AT	2506.5	2508.0	Sell		422,779	3201	LSE
06:59:17	2506.87	200	O	2506.5	2507.5	Sell		422,724	3200	LSE
06:58:59	2506.0	161	AT	2505.5	2506.0	Buy		422,524	3199	LSE
06:58:59	2506.0	161	AT	2505.5	2506.0	Buy		422,363	3198	LSE
06:58:51	2505.0	367	O	2505.0	2506.0	Sell		422,202	3197	LSE
06:58:50	2505.0	662	AT	2504.0	2505.0	Buy		421,835	3196	LSE
06:58:50	2505.0	62	AT	2504.0	2505.0	Buy		421,173	3195	LSE
06:58:50	2505.0	133	AT	2504.0	2505.0	Buy		421,111	3194	LSE
06:58:18	2504.5	73	AT	2504.5	2505.0	Sell		420,978	3193	LSE
06:58:18	2504.5	77	AT	2504.5	2505.0	Sell		420,905	3192	LSE
06:58:18	2504.5	46	AT	2504.5	2505.0	Sell		420,828	3191	LSE
06:58:10	2505.0	161	AT	2504.5	2505.0	Buy		420,782	3190	LSE
06:58:10	2505.0	97	AT	2504.5	2505.0	Buy		420,621	3189	LSE
06:58:10	2505.0	146	AT	2504.0	2505.0	Buy		420,524	3188	LSE
06:56:06	2504.0	2	O	2504.0	2505.0	Sell		420,378	3187	LSE
06:55:48	2504.0	2	O	2504.0	2505.0	Sell		420,376	3186	LSE
06:55:08	2504.5	119	AT	2504.5	2505.5	Sell		420,374	3185	LSE
06:55:08	2504.5	56	AT	2504.5	2505.5	Sell		420,255	3184	LSE
06:55:01	2505.0	200	AT	2504.5	2505.0	Buy		420,199	3183	LSE
06:55:00	2505.0	46	AT	2505.0	2505.5	Sell		419,999	3182	LSE
06:54:59	2505.0	119	AT	2504.5	2505.0	Buy		419,953	3181	LSE
06:54:59	2505.0	188	AT	2504.5	2505.0	Buy		419,834	3180	LSE
06:54:59	2505.0	97	AT	2504.5	2505.0	Buy		419,646	3179	LSE
06:54:59	2505.0	223	AT	2504.5	2505.0	Buy		419,549	3178	LSE
06:54:59	2504.5	41	AT	2504.0	2504.5	Buy		419,326	3177	LSE
06:54:59	2504.5	71	AT	2504.0	2504.5	Buy		419,285	3176	LSE
06:54:48	2504.0	20	AT	2503.0	2504.0	Buy		419,214	3175	LSE
06:54:48	2504.0	55	AT	2503.0	2504.0	Buy		419,194	3174	LSE
06:54:48	2504.0	99	AT	2503.0	2504.0	Buy		419,139	3173	LSE
06:54:48	2504.0	14	AT	2503.0	2504.0	Buy		419,040	3172	LSE
06:54:48	2504.0	51	AT	2503.0	2504.0	Buy		419,026	3171	LSE
06:54:48	2504.0	59	AT	2504.0	2505.0	Sell		418,975	3170	LSE
06:54:48	2504.0	46	AT	2504.0	2505.0	Sell		418,916	3169	LSE
06:54:48	2504.0	71	AT	2504.0	2505.0	Sell		418,870	3168	LSE
06:54:48	2504.0	148	AT	2504.0	2505.0	Sell		418,799	3167	LSE
06:54:48	2504.0	142	AT	2504.0	2505.0	Sell		418,651	3166	LSE
06:54:48	2504.0	1	AT	2504.0	2505.0	Sell		418,509	3165	LSE
06:52:52	2504.567	300	O	2503.5	2505.0	Buy		418,508	3164	LSE
06:52:42	2504.0	66	AT	2504.0	2504.5	Sell		418,208	3163	LSE
06:52:42	2504.0	68	AT	2504.0	2504.5	Sell		418,142	3162	LSE
06:52:04	2504.5	22	AT	2504.5	2505.0	Sell		418,074	3161	LSE
06:52:04	2504.5	42	AT	2504.5	2505.5	Sell		418,052	3160	LSE
06:52:03	2505.5	56	AT	2505.5	2506.0	Sell		418,010	3159	LSE
06:52:03	2505.0	31	AT	2505.0	2506.0	Sell		417,954	3158	LSE
06:52:03	2505.0	138	AT	2505.0	2506.0	Sell		417,923	3157	LSE
06:52:03	2505.0	29	AT	2505.0	2506.0	Sell		417,785	3156	LSE
06:52:03	2505.0	53	AT	2505.0	2505.5	Sell		417,756	3155	LSE
06:52:03	2505.0	29	AT	2505.0	2506.0	Sell		417,703	3154	LSE
06:52:03	2505.0	29	AT	2505.0	2506.0	Sell		417,674	3153	LSE
06:52:03	2505.0	46	AT	2505.0	2506.0	Sell		417,645	3152	LSE
06:52:03	2505.5	76	AT	2505.5	2506.5	Sell		417,599	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions