Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5001 - 4951 (09:56-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:50	2498.5	35	AT	2497.5	2498.5	Buy		683,217	5001	LSE
09:56:00	2499.0	40	AT	2499.0	2500.0	Sell		683,182	5000	LSE
09:56:00	2499.0	35	AT	2499.0	2500.0	Sell		683,142	4999	LSE
09:56:00	2499.0	70	AT	2499.0	2500.0	Sell		683,107	4998	LSE
09:56:00	2499.0	140	AT	2499.0	2500.0	Sell		683,037	4997	LSE
09:56:00	2499.0	28	AT	2499.0	2500.0	Sell		682,897	4996	LSE
09:56:00	2499.0	28	AT	2499.0	2500.0	Sell		682,869	4995	LSE
09:56:00	2499.0	243	AT	2499.0	2500.0	Sell		682,841	4994	LSE
09:55:47	2499.0	115	AT	2499.0	2500.0	Sell		682,598	4993	LSE
09:55:29	2500.0	30	AT	2500.0	2500.5	Sell		682,483	4992	LSE
09:55:29	2500.0	28	AT	2500.0	2500.5	Sell		682,453	4991	LSE
09:55:29	2500.0	43	AT	2500.0	2500.5	Sell		682,425	4990	LSE
09:55:29	2500.0	32	AT	2500.0	2500.5	Sell		682,382	4989	LSE
09:55:29	2500.0	27	AT	2500.0	2500.5	Sell		682,350	4988	LSE
09:55:29	2500.5	39	AT	2500.5	2501.5	Sell		682,323	4987	LSE
09:55:29	2500.5	143	AT	2500.5	2501.5	Sell		682,284	4986	LSE
09:55:29	2500.5	27	AT	2500.5	2501.5	Sell		682,141	4985	LSE
09:55:29	2500.5	28	AT	2500.5	2501.5	Sell		682,114	4984	LSE
09:55:26	2501.0	135	AT	2501.0	2501.5	Sell		682,086	4983	LSE
09:55:23	2501.5	225	AT	2501.5	2502.0	Sell		681,951	4982	LSE
09:55:23	2501.5	141	AT	2500.5	2501.5	Buy		681,726	4981	LSE
09:55:23	2501.5	204	AT	2500.5	2501.5	Buy		681,585	4980	LSE
09:55:23	2501.5	30	AT	2500.5	2501.5	Buy		681,381	4979	LSE
09:55:20	2500.5	1	O	2500.5	2501.5	Sell		681,351	4978	LSE
09:53:42	2502.0	25	AT	2502.0	2502.5	Sell		681,350	4977	LSE
09:53:36	2502.0	18	AT	2502.0	2502.5	Sell		681,325	4976	LSE
09:52:36	2502.5	204	AT	2502.5	2503.0	Sell		681,307	4975	LSE
09:52:36	2502.5	30	AT	2501.5	2502.5	Buy		681,103	4974	LSE
09:52:36	2502.5	32	AT	2501.5	2502.5	Buy		681,073	4973	LSE
09:52:36	2502.5	134	AT	2501.5	2502.5	Buy		681,041	4972	LSE
09:52:23	2502.0	42	AT	2502.0	2502.5	Sell		680,907	4971	LSE
09:52:23	2502.0	4	AT	2502.0	2502.5	Sell		680,865	4970	LSE
09:52:23	2502.0	38	AT	2502.0	2502.5	Sell		680,861	4969	LSE
09:52:23	2502.0	2503	O	2502.0	2503.0	Sell		680,823	4968	LSE
09:52:23	2502.0	2503	O	2502.0	2503.0	Sell		678,320	4967	LSE
09:52:07	2502.5	257	AT	2502.0	2502.5	Buy		675,817	4966	LSE
09:52:07	2502.5	29	AT	2502.0	2502.5	Buy		675,560	4965	LSE
09:52:07	2502.5	27	AT	2502.0	2502.5	Buy		675,531	4964	LSE
09:52:02	2502.0	27	AT	2501.5	2502.0	Buy		675,504	4963	LSE
09:52:02	2502.0	26	AT	2501.5	2502.0	Buy		675,477	4962	LSE
09:51:52	2501.5	129	AT	2500.5	2501.5	Buy		675,451	4961	LSE
09:51:52	2501.5	26	AT	2500.5	2501.5	Buy		675,322	4960	LSE
09:51:52	2501.5	26	AT	2500.5	2501.5	Buy		675,296	4959	LSE
09:51:51	2501.0	96	AT	2500.5	2501.0	Buy		675,270	4958	LSE
09:51:51	2501.0	198	AT	2500.5	2501.0	Buy		675,174	4957	LSE
09:50:09	2499.5	32	AT	2499.0	2499.5	Buy		674,976	4956	LSE
09:50:09	2499.5	30	AT	2499.0	2499.5	Buy		674,944	4955	LSE
09:50:06	2499.5	31	AT	2499.5	2500.0	Sell		674,914	4954	LSE
09:50:06	2500.0	74	AT	2500.0	2500.5	Sell		674,883	4953	LSE
09:50:06	2500.0	269	AT	2499.0	2500.0	Buy		674,809	4952	LSE
09:50:06	2500.0	29	AT	2499.0	2500.0	Buy		674,540	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions