Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1301 - 1251 (04:24-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:42	2461.0	131	AT	2460.5	2461.0	Buy		201,826	1301	LSE
04:24:42	2461.0	170	AT	2460.5	2461.0	Buy		201,695	1300	LSE
04:24:42	2461.0	22	AT	2460.5	2461.0	Buy		201,525	1299	LSE
04:24:42	2460.5	269	AT	2460.0	2460.5	Buy		201,503	1298	LSE
04:24:42	2460.5	123	AT	2459.5	2460.5	Buy		201,234	1297	LSE
04:24:42	2460.5	106	AT	2459.5	2460.5	Buy		201,111	1296	LSE
04:24:27	2460.5	20	AT	2460.0	2460.5	Buy		201,005	1295	LSE
04:24:27	2460.5	74	AT	2460.0	2460.5	Buy		200,985	1294	LSE
04:24:27	2460.5	26	AT	2460.5	2461.5	Sell		200,911	1293	LSE
04:24:27	2460.5	40	AT	2460.5	2461.0	Sell		200,885	1292	LSE
04:23:48	2460.612	132	O	2460.5	2461.0	Sell		200,845	1291	LSE
04:23:40	2460.5	75	O	2460.0	2461.0			200,713	1290	LSE
04:22:03	2460.5	116	O	2460.0	2461.0			200,638	1289	LSE
04:21:45	2461.0	44	AT	2461.0	2461.5	Sell		200,522	1288	LSE
04:21:36	2461.5	109	AT	2461.5	2462.0	Sell		200,478	1287	LSE
04:21:36	2461.5	30	AT	2461.0	2461.5	Buy		200,369	1286	LSE
04:21:34	2460.5	144	O	2460.5	2461.5	Sell		200,339	1285	LSE
04:21:33	2460.5	33	AT	2460.5	2461.5	Sell		200,195	1284	LSE
04:21:33	2460.5	114	AT	2460.5	2461.5	Sell		200,162	1283	LSE
04:21:33	2461.0	59	AT	2461.0	2461.5	Sell		200,048	1282	LSE
04:21:30	2461.0	335	AT	2461.0	2461.5	Sell		199,989	1281	LSE
04:21:29	2461.5	132	AT	2461.0	2461.5	Buy		199,654	1280	LSE
04:21:29	2461.5	29	AT	2461.0	2461.5	Buy		199,522	1279	LSE
04:21:27	2461.5	63	AT	2460.5	2461.5	Buy		199,493	1278	LSE
04:21:27	2461.5	26	AT	2460.5	2461.5	Buy		199,430	1277	LSE
04:21:27	2461.5	5	AT	2460.5	2461.5	Buy		199,404	1276	LSE
04:21:27	2461.5	30	AT	2460.5	2461.5	Buy		199,399	1275	LSE
04:21:27	2461.5	204	AT	2460.5	2461.5	Buy		199,369	1274	LSE
04:21:20	2460.5	106	O	2460.5	2461.5	Sell		199,165	1273	LSE
04:21:14	2460.5	112	O	2460.5	2461.5	Sell		199,059	1272	LSE
04:21:09	2460.5	39	O	2460.5	2461.5	Sell		198,947	1271	LSE
04:21:09	2460.0	398	O	2460.5	2461.5	Sell		198,908	1270	LSE
04:21:08	2460.0	43	AT	2459.5	2460.0	Buy		198,510	1269	LSE
04:21:08	2460.0	42	AT	2459.5	2460.0	Buy		198,467	1268	LSE
04:21:08	2460.0	30	AT	2460.0	2461.0	Sell		198,425	1267	LSE
04:21:08	2460.0	21	AT	2460.0	2461.0	Sell		198,395	1266	LSE
04:21:08	2460.0	19	AT	2460.0	2461.0	Sell		198,374	1265	LSE
04:21:08	2460.5	20	AT	2459.5	2460.5	Buy		198,355	1264	LSE
04:21:08	2460.0	625	AT	2460.0	2460.5	Sell		198,335	1263	LSE
04:21:08	2460.0	28	AT	2460.0	2460.5	Sell		197,710	1262	LSE
04:21:08	2460.0	27	AT	2460.0	2460.5	Sell		197,682	1261	LSE
04:21:08	2460.0	193	AT	2460.0	2460.5	Sell		197,655	1260	LSE
04:21:08	2460.5	104	AT	2460.0	2460.5	Buy		197,462	1259	LSE
04:21:08	2460.0	104	AT	2460.0	2460.5	Sell		197,358	1258	LSE
04:21:08	2460.5	60	AT	2460.0	2460.5	Buy		197,254	1257	LSE
04:21:08	2460.5	12	AT	2460.0	2460.5	Buy		197,194	1256	LSE
04:21:08	2460.5	29	AT	2460.5	2461.0	Sell		197,182	1255	LSE
04:21:04	2461.0	171	AT	2461.0	2461.5	Sell		197,153	1254	LSE
04:21:03	2461.0	67	AT	2461.0	2461.5	Sell		196,982	1253	LSE
04:21:03	2461.0	30	AT	2461.0	2461.5	Sell		196,915	1252	LSE
04:21:03	2461.0	60	AT	2461.0	2461.5	Sell		196,885	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions