Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (06:11-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:59	2502.0	119	AT	2502.0	2505.0	Sell		353,048	2551	LSE
06:11:59	2502.5	153	AT	2502.5	2505.0	Sell		352,929	2550	LSE
06:11:59	2502.5	130	AT	2502.5	2505.0	Sell		352,776	2549	LSE
06:11:59	2502.5	69	AT	2502.5	2505.0	Sell		352,646	2548	LSE
06:11:59	2502.5	187	AT	2502.5	2505.0	Sell		352,577	2547	LSE
06:11:59	2502.5	139	AT	2502.5	2505.0	Sell		352,390	2546	LSE
06:11:59	2502.5	29	AT	2502.5	2505.0	Sell		352,251	2545	LSE
06:11:59	2502.5	27	AT	2502.5	2505.0	Sell		352,222	2544	LSE
06:11:59	2503.0	153	AT	2503.0	2505.0	Sell		352,195	2543	LSE
06:11:59	2503.0	130	AT	2503.0	2505.0	Sell		352,042	2542	LSE
06:11:59	2503.0	69	AT	2503.0	2505.0	Sell		351,912	2541	LSE
06:11:59	2503.0	28	AT	2503.0	2505.0	Sell		351,843	2540	LSE
06:11:59	2503.0	27	AT	2503.0	2505.0	Sell		351,815	2539	LSE
06:11:59	2503.0	46	AT	2503.0	2505.0	Sell		351,788	2538	LSE
06:11:59	2503.0	193	AT	2503.0	2505.0	Sell		351,742	2537	LSE
06:11:59	2503.0	152	AT	2503.0	2505.0	Sell		351,549	2536	LSE
06:11:59	2503.5	30	AT	2503.5	2505.0	Sell		351,397	2535	LSE
06:11:59	2503.5	30	AT	2503.5	2505.0	Sell		351,367	2534	LSE
06:11:59	2503.5	69	AT	2503.5	2505.0	Sell		351,337	2533	LSE
06:11:59	2503.5	154	AT	2503.5	2505.0	Sell		351,268	2532	LSE
06:11:59	2503.5	193	AT	2503.5	2505.0	Sell		351,114	2531	LSE
06:11:59	2503.5	126	AT	2503.5	2505.0	Sell		350,921	2530	LSE
06:11:59	2504.0	31	AT	2504.0	2505.0	Sell		350,795	2529	LSE
06:11:59	2504.0	32	AT	2504.0	2505.0	Sell		350,764	2528	LSE
06:11:59	2504.0	192	AT	2504.0	2505.0	Sell		350,732	2527	LSE
06:11:59	2504.0	142	AT	2504.0	2505.0	Sell		350,540	2526	LSE
06:11:59	2504.5	387	AT	2504.5	2505.0	Sell		350,398	2525	LSE
06:11:59	2504.5	43	AT	2504.5	2505.0	Sell		350,011	2524	LSE
06:11:59	2505.0	8	AT	2504.5	2505.0	Buy		349,968	2523	LSE
06:11:59	2505.0	387	AT	2505.0	2506.0	Sell		349,960	2522	LSE
06:11:59	2505.0	55	AT	2505.0	2506.0	Sell		349,573	2521	LSE
06:11:59	2505.0	63	AT	2505.0	2506.0	Sell		349,518	2520	LSE
06:11:59	2505.0	27	AT	2505.0	2506.0	Sell		349,455	2519	LSE
06:11:57	2505.5	41	AT	2504.5	2505.5	Buy		349,428	2518	LSE
06:11:57	2505.5	68	AT	2505.5	2506.0	Sell		349,387	2517	LSE
06:11:57	2505.5	123	AT	2505.5	2506.0	Sell		349,319	2516	LSE
06:11:57	2505.5	61	AT	2505.5	2506.5	Sell		349,196	2515	LSE
06:11:57	2505.5	120	AT	2505.5	2506.5	Sell		349,135	2514	LSE
06:11:57	2505.5	78	AT	2505.5	2506.5	Sell		349,015	2513	LSE
06:11:57	2505.5	103	AT	2505.5	2506.5	Sell		348,937	2512	LSE
06:11:56	2505.5	143	AT	2505.5	2506.0	Sell		348,834	2511	LSE
06:11:56	2506.0	7	AT	2506.0	2506.5	Sell		348,691	2510	LSE
06:11:56	2506.0	67	AT	2506.0	2506.5	Sell		348,684	2509	LSE
06:11:56	2506.0	43	AT	2506.0	2506.5	Sell		348,617	2508	LSE
06:11:48	2506.0	116	AT	2505.5	2506.0	Buy		348,574	2507	LSE
06:11:47	2505.5	70	AT	2505.0	2505.5	Buy		348,458	2506	LSE
06:11:47	2505.5	32	AT	2505.0	2505.5	Buy		348,388	2505	LSE
06:11:47	2505.5	30	AT	2505.0	2505.5	Buy		348,356	2504	LSE
06:11:47	2505.5	108	AT	2504.5	2505.5	Buy		348,326	2503	LSE
06:11:30	2505.5	110	AT	2505.5	2506.0	Sell		348,218	2502	LSE
06:11:30	2505.5	130	AT	2505.5	2506.0	Sell		348,108	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions