Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4901 - 4851 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:13	2499.5	161	AT	2499.5	2500.5	Sell		670,040	4901	LSE
09:42:13	2499.5	44	AT	2499.5	2500.5	Sell		669,879	4900	LSE
09:42:13	2499.5	135	AT	2499.5	2500.5	Sell		669,835	4899	LSE
09:42:02	2501.0	27	AT	2501.0	2502.0	Sell		669,700	4898	LSE
09:42:02	2501.0	28	AT	2501.0	2502.0	Sell		669,673	4897	LSE
09:42:02	2501.5	26	AT	2501.5	2502.5	Sell		669,645	4896	LSE
09:42:02	2501.5	28	AT	2501.5	2502.5	Sell		669,619	4895	LSE
09:41:50	2502.5	241	AT	2502.5	2503.0	Sell		669,591	4894	LSE
09:41:50	2502.5	988	AT	2502.5	2503.0	Sell		669,350	4893	LSE
09:41:50	2502.5	10	AT	2502.5	2503.0	Sell		668,362	4892	LSE
09:41:50	2503.0	1	AT	2503.0	2504.0	Sell		668,352	4891	LSE
09:41:50	2503.0	70	AT	2503.0	2504.0	Sell		668,351	4890	LSE
09:41:50	2503.0	68	AT	2503.0	2504.0	Sell		668,281	4889	LSE
09:41:50	2503.0	29	AT	2503.0	2504.0	Sell		668,213	4888	LSE
09:41:50	2503.0	148	AT	2503.0	2504.0	Sell		668,184	4887	LSE
09:41:50	2503.0	32	AT	2503.0	2504.0	Sell		668,036	4886	LSE
09:41:42	2503.5	8	AT	2503.5	2504.0	Sell		668,004	4885	LSE
09:41:42	2503.5	7	AT	2503.0	2503.5	Buy		667,996	4884	LSE
09:41:42	2503.5	59	AT	2503.5	2504.0	Sell		667,989	4883	LSE
09:41:42	2504.0	50	AT	2504.0	2504.5	Sell		667,930	4882	LSE
09:41:41	2504.0	67	AT	2504.0	2504.5	Sell		667,880	4881	LSE
09:41:35	2504.5	70	AT	2504.5	2505.0	Sell		667,813	4880	LSE
09:41:35	2504.5	116	AT	2504.5	2505.0	Sell		667,743	4879	LSE
09:41:35	2504.5	150	AT	2504.5	2505.0	Sell		667,627	4878	LSE
09:41:35	2504.5	260	AT	2504.5	2505.0	Sell		667,477	4877	LSE
09:41:16	2504.5	81	O	2504.5	2505.5	Sell		667,217	4876	LSE
09:41:16	2504.5	81	AT	2504.5	2505.0	Sell		667,136	4875	LSE
09:40:52	2504.5	30	AT	2504.5	2505.5	Sell		667,055	4874	LSE
09:40:52	2504.5	8	AT	2504.5	2505.5	Sell		667,025	4873	LSE
09:40:52	2504.5	232	AT	2504.5	2505.5	Sell		667,017	4872	LSE
09:40:52	2504.5	1	AT	2504.5	2505.5	Sell		666,785	4871	LSE
09:40:52	2504.5	24	AT	2504.5	2505.5	Sell		666,784	4870	LSE
09:40:33	2505.0	12	AT	2505.0	2505.5	Sell		666,760	4869	LSE
09:40:24	2505.0	28	AT	2505.0	2505.5	Sell		666,748	4868	LSE
09:40:24	2505.0	56	AT	2505.0	2505.5	Sell		666,720	4867	LSE
09:40:24	2505.0	20	AT	2505.0	2505.5	Sell		666,664	4866	LSE
09:40:24	2505.0	90	AT	2505.0	2505.5	Sell		666,644	4865	LSE
09:40:14	2505.0	98	AT	2505.0	2505.5	Sell		666,554	4864	LSE
09:40:14	2505.0	90	AT	2505.0	2505.5	Sell		666,456	4863	LSE
09:40:14	2505.0	61	AT	2505.0	2505.5	Sell		666,366	4862	LSE
09:40:14	2505.0	54	AT	2505.0	2505.5	Sell		666,305	4861	LSE
09:40:14	2505.0	73	AT	2505.0	2505.5	Sell		666,251	4860	LSE
09:39:56	2504.57	12	O	2505.0	2506.0	Sell		666,178	4859	LSE
09:39:52	2505.0	3	AT	2505.0	2505.5	Sell		666,166	4858	LSE
09:39:52	2505.0	14	AT	2505.0	2505.5	Sell		666,163	4857	LSE
09:39:52	2505.0	74	AT	2505.0	2505.5	Sell		666,149	4856	LSE
09:39:52	2505.0	981	AT	2505.0	2505.5	Sell		666,075	4855	LSE
09:39:52	2505.0	103	AT	2505.0	2505.5	Sell		665,094	4854	LSE
09:39:44	2505.677	200	O	2505.0	2506.0	Buy		664,991	4853	LSE
09:39:16	2505.5	78	AT	2505.5	2506.0	Sell		664,791	4852	LSE
09:39:16	2505.5	182	AT	2505.5	2506.0	Sell		664,713	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions