Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2151 - 2101 (05:30-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:11	2499.0	22	AT	2499.0	2500.0	Sell		302,427	2151	LSE
05:30:11	2499.0	11	AT	2499.0	2500.0	Sell		302,405	2150	LSE
05:30:11	2499.0	27	AT	2499.0	2500.0	Sell		302,394	2149	LSE
05:30:11	2499.0	15	AT	2499.0	2500.0	Sell		302,367	2148	LSE
05:30:11	2499.0	11	AT	2499.0	2500.5	Sell		302,352	2147	LSE
05:30:11	2499.0	60	AT	2499.0	2500.5	Sell		302,341	2146	LSE
05:30:11	2499.0	25	AT	2499.0	2500.5	Sell		302,281	2145	LSE
05:30:11	2499.0	25	AT	2499.0	2500.5	Sell		302,256	2144	LSE
05:30:11	2499.0	38	AT	2499.0	2499.5	Sell		302,231	2143	LSE
05:30:11	2499.5	35	AT	2499.0	2499.5	Buy		302,193	2142	LSE
05:30:11	2499.5	86	AT	2499.5	2500.5	Sell		302,158	2141	LSE
05:30:11	2499.5	34	AT	2499.0	2499.5	Buy		302,072	2140	LSE
05:30:11	2499.5	70	AT	2499.0	2499.5	Buy		302,038	2139	LSE
05:30:11	2499.5	125	AT	2499.5	2500.5	Sell		301,968	2138	LSE
05:30:11	2499.5	26	AT	2499.5	2500.5	Sell		301,843	2137	LSE
05:30:11	2499.5	31	AT	2499.5	2500.5	Sell		301,817	2136	LSE
05:30:11	2499.5	89	AT	2499.5	2500.5	Sell		301,786	2135	LSE
05:30:11	2499.5	40	AT	2499.5	2500.5	Sell		301,697	2134	LSE
05:30:11	2500.0	150	AT	2499.0	2500.0	Buy		301,657	2133	LSE
05:30:11	2500.0	15	AT	2499.0	2500.0	Buy		301,507	2132	LSE
05:30:11	2500.0	3000	AT	2499.0	2500.0	Buy		301,492	2131	LSE
05:30:11	2500.0	100	AT	2499.0	2500.0	Buy		298,492	2130	LSE
05:30:11	2499.5	68	AT	2499.0	2499.5	Buy		298,392	2129	LSE
05:30:11	2499.5	174	AT	2498.5	2499.5	Buy		298,324	2128	LSE
05:30:11	2499.0	200	AT	2497.5	2499.0	Buy		298,150	2127	LSE
05:30:11	2499.0	150	AT	2497.5	2499.0	Buy		297,950	2126	LSE
05:30:11	2499.0	267	AT	2497.5	2499.0	Buy		297,800	2125	LSE
05:30:03	2498.0	70	AT	2497.0	2498.0	Buy		297,533	2124	LSE
05:30:01	2497.0	2	O	2497.0	2498.0	Sell		297,463	2123	LSE
05:29:53	2498.5	53	AT	2497.5	2498.5	Buy		297,461	2122	LSE
05:29:53	2498.0	134	AT	2497.0	2498.0	Buy		297,408	2121	LSE
05:29:53	2498.0	295	AT	2497.0	2498.0	Buy		297,274	2120	LSE
05:29:43	2497.5	28	AT	2496.5	2497.5	Buy		296,979	2119	LSE
05:29:43	2497.5	26	AT	2496.5	2497.5	Buy		296,951	2118	LSE
05:29:43	2497.5	153	AT	2496.5	2497.5	Buy		296,925	2117	LSE
05:29:43	2497.0	1	AT	2496.5	2497.0	Buy		296,772	2116	LSE
05:29:43	2497.0	138	AT	2496.0	2497.0	Buy		296,771	2115	LSE
05:29:30	2497.0	100	AT	2495.5	2497.0	Buy		296,633	2114	LSE
05:29:30	2497.0	118	AT	2495.5	2497.0	Buy		296,533	2113	LSE
05:29:08	2498.0	51	AT	2497.0	2498.0	Buy		296,415	2112	LSE
05:29:08	2498.0	69	AT	2497.0	2498.0	Buy		296,364	2111	LSE
05:29:07	2497.5	117	AT	2496.5	2497.5	Buy		296,295	2110	LSE
05:29:07	2497.5	131	AT	2496.5	2497.5	Buy		296,178	2109	LSE
05:29:01	2497.0	107	AT	2495.5	2497.0	Buy		296,047	2108	LSE
05:29:01	2497.0	128	AT	2495.5	2497.0	Buy		295,940	2107	LSE
05:28:57	2496.5	55	AT	2496.5	2497.0	Sell		295,812	2106	LSE
05:28:57	2496.5	30	AT	2496.5	2497.0	Sell		295,757	2105	LSE
05:28:56	2496.0	150	AT	2496.0	2497.0	Sell		295,727	2104	LSE
05:28:56	2496.0	74	AT	2496.0	2497.0	Sell		295,577	2103	LSE
05:28:55	2496.5	132	AT	2496.5	2497.5	Sell		295,503	2102	LSE
05:28:55	2496.5	131	AT	2496.5	2497.5	Sell		295,371	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions