Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (03:01-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:55	2463.5	95	AT	2463.5	2465.0	Sell		113,564	601	LSE
03:01:55	2464.0	141	AT	2463.0	2464.0	Buy		113,469	600	LSE
03:00:38	2463.0	275	O	2461.5	2463.0	Buy		113,328	599	LSE
03:00:30	2462.5	139	AT	2462.5	2464.0	Sell		113,053	598	LSE
03:00:12	2462.5	260	AT	2461.0	2462.5	Buy		112,914	597	LSE
03:00:12	2462.5	187	AT	2461.0	2462.5	Buy		112,654	596	LSE
03:00:12	2462.5	115	AT	2461.0	2462.5	Buy		112,467	595	LSE
02:59:23	2462.0	79	AT	2462.0	2462.5	Sell		112,352	594	LSE
02:59:20	2462.5	78	AT	2462.5	2463.5	Sell		112,273	593	LSE
02:59:20	2462.5	150	AT	2462.5	2463.5	Sell		112,195	592	LSE
02:58:38	2462.5	1	AT	2462.0	2462.5	Buy		112,045	591	LSE
02:56:50	2462.0	124	AT	2462.0	2463.0	Sell		112,044	590	LSE
02:56:23	2462.0	181	AT	2461.5	2462.0	Buy		111,920	589	LSE
02:56:23	2462.0	2	AT	2461.5	2462.0	Buy		111,739	588	LSE
02:56:23	2461.5	114	AT	2460.5	2461.5	Buy		111,737	587	LSE
02:55:41	2460.0	36	O	2460.0	2461.5	Sell		111,623	586	LSE
02:55:37	2461.0	75	AT	2461.0	2462.0	Sell		111,587	585	LSE
02:55:37	2461.5	51	AT	2461.5	2462.5	Sell		111,512	584	LSE
02:54:59	2461.5	69	AT	2461.5	2463.0	Sell		111,461	583	LSE
02:54:59	2461.5	130	AT	2461.5	2463.0	Sell		111,392	582	LSE
02:54:59	2461.5	198	AT	2461.5	2463.0	Sell		111,262	581	LSE
02:54:59	2462.0	62	AT	2462.0	2463.0	Sell		111,064	580	LSE
02:54:59	2462.0	73	AT	2462.0	2463.0	Sell		111,002	579	LSE
02:51:16	2460.5	36	AT	2460.5	2462.0	Sell		110,929	578	LSE
02:51:16	2460.5	36	AT	2460.5	2462.0	Sell		110,893	577	LSE
02:51:11	2464.0	2	O	2461.5	2462.5	Buy		110,857	576	LSE
02:51:11	2462.0	75	AT	2462.0	2463.0	Sell		110,855	575	LSE
02:51:11	2462.5	207	AT	2462.5	2464.0	Sell		110,780	574	LSE
02:51:11	2462.5	75	AT	2462.5	2464.0	Sell		110,573	573	LSE
02:51:11	2462.5	140	AT	2462.5	2464.0	Sell		110,498	572	LSE
02:50:35	2463.0	71	AT	2463.0	2464.0	Sell		110,358	571	LSE
02:50:35	2463.0	1	AT	2463.0	2464.0	Sell		110,287	570	LSE
02:50:20	2463.0	32	AT	2462.5	2463.0	Buy		110,286	569	LSE
02:50:20	2463.0	76	AT	2462.5	2463.0	Buy		110,254	568	LSE
02:50:19	2462.5	130	AT	2460.5	2462.5	Buy		110,178	567	LSE
02:50:19	2462.5	202	AT	2460.5	2462.5	Buy		110,048	566	LSE
02:50:19	2462.5	130	AT	2460.5	2462.5	Buy		109,846	565	LSE
02:50:19	2462.5	140	AT	2460.5	2462.5	Buy		109,716	564	LSE
02:50:19	2462.5	153	AT	2460.5	2462.5	Buy		109,576	563	LSE
02:50:19	2462.0	12	AT	2460.5	2462.0	Buy		109,423	562	LSE
02:50:19	2462.0	202	AT	2460.5	2462.0	Buy		109,411	561	LSE
02:50:19	2462.0	138	AT	2460.5	2462.0	Buy		109,209	560	LSE
02:50:19	2462.0	150	AT	2460.5	2462.0	Buy		109,071	559	LSE
02:50:19	2462.0	148	AT	2460.5	2462.0	Buy		108,921	558	LSE
02:50:01	2461.5	52	AT	2461.5	2462.5	Sell		108,773	557	LSE
02:49:52	2463.0	43	AT	2462.0	2463.0	Buy		108,721	556	LSE
02:48:39	2462.5	150	AT	2462.5	2463.0	Sell		108,678	555	LSE
02:48:39	2463.0	42	AT	2463.0	2463.5	Sell		108,528	554	LSE
02:48:27	2462.5	52	AT	2461.5	2462.5	Buy		108,486	553	LSE
02:48:17	2462.5	122	AT	2462.5	2463.5	Sell		108,434	552	LSE
02:48:17	2462.5	130	AT	2462.0	2462.5	Buy		108,312	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions