Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3251 - 3201 (07:08-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:13	2504.5	10	AT	2504.5	2505.0	Sell		426,646	3251	LSE
07:08:13	2504.5	65	AT	2504.5	2505.0	Sell		426,636	3250	LSE
07:08:12	2505.0	78	AT	2505.0	2506.0	Sell		426,571	3249	LSE
07:08:12	2505.0	46	AT	2505.0	2506.0	Sell		426,493	3248	LSE
07:08:01	2505.5	86	AT	2505.5	2506.5	Sell		426,447	3247	LSE
07:07:25	2505.5	342	O	2505.5	2507.0	Sell		426,361	3246	LSE
07:07:24	2506.5	19	AT	2506.5	2507.0	Sell		426,019	3245	LSE
07:07:24	2506.5	22	AT	2506.5	2507.0	Sell		426,000	3244	LSE
07:07:24	2506.5	7	AT	2506.5	2507.0	Sell		425,978	3243	LSE
07:07:24	2506.5	73	AT	2506.5	2507.0	Sell		425,971	3242	LSE
07:05:17	2506.725	200	O	2506.5	2508.0	Sell		425,898	3241	LSE
07:05:10	2507.213	75	O	2506.5	2507.5	Buy		425,698	3240	LSE
07:03:52	2506.0	26	AT	2506.0	2506.5	Sell		425,623	3239	LSE
07:03:52	2506.0	145	AT	2506.0	2507.0	Sell		425,597	3238	LSE
07:03:52	2506.0	135	AT	2506.0	2507.0	Sell		425,452	3237	LSE
07:03:52	2506.0	55	AT	2506.0	2507.0	Sell		425,317	3236	LSE
07:03:45	2506.5	46	AT	2506.5	2507.0	Sell		425,262	3235	LSE
07:03:45	2507.0	36	AT	2507.0	2507.5	Sell		425,216	3234	LSE
07:03:45	2507.5	36	AT	2506.5	2507.5	Buy		425,180	3233	LSE
07:03:45	2507.5	14	AT	2506.5	2507.5	Buy		425,144	3232	LSE
07:03:45	2507.5	136	AT	2506.5	2507.5	Buy		425,130	3231	LSE
07:03:45	2507.5	27	AT	2506.5	2507.5	Buy		424,994	3230	LSE
07:03:45	2507.5	27	AT	2506.5	2507.5	Buy		424,967	3229	LSE
07:03:45	2507.0	150	AT	2507.0	2507.5	Sell		424,940	3228	LSE
07:03:45	2507.0	135	AT	2506.5	2507.0	Buy		424,790	3227	LSE
07:03:45	2507.0	254	AT	2506.5	2507.0	Buy		424,655	3226	LSE
07:03:45	2506.5	72	AT	2506.5	2507.0	Sell		424,401	3225	LSE
07:03:45	2506.5	9	AT	2506.5	2507.0	Sell		424,329	3224	LSE
07:03:45	2506.5	56	AT	2506.5	2507.0	Sell		424,320	3223	LSE
07:03:45	2506.5	7	AT	2506.5	2507.0	Sell		424,264	3222	LSE
07:02:47	2506.0	31	AT	2506.0	2507.0	Sell		424,257	3221	LSE
07:02:47	2506.0	1	AT	2506.0	2507.0	Sell		424,226	3220	LSE
07:02:00	2504.5	10	AT	2504.5	2505.0	Sell		424,225	3219	LSE
07:02:00	2504.5	30	AT	2504.5	2505.5	Sell		424,215	3218	LSE
07:02:00	2504.5	55	AT	2504.5	2505.5	Sell		424,185	3217	LSE
07:00:42	2505.5	55	AT	2505.5	2506.0	Sell		424,130	3216	LSE
07:00:40	2506.0	142	AT	2506.0	2506.5	Sell		424,075	3215	LSE
07:00:40	2506.0	77	AT	2506.0	2506.5	Sell		423,933	3214	LSE
07:00:40	2506.0	46	AT	2506.0	2506.5	Sell		423,856	3213	LSE
07:00:40	2506.5	108	AT	2506.5	2507.5	Sell		423,810	3212	LSE
07:00:40	2506.5	127	AT	2506.5	2507.5	Sell		423,702	3211	LSE
07:00:40	2506.5	140	AT	2506.5	2507.5	Sell		423,575	3210	LSE
07:00:40	2506.5	153	AT	2506.5	2507.5	Sell		423,435	3209	LSE
07:00:08	2506.0	58	O	2506.0	2507.0	Sell		423,282	3208	LSE
06:59:53	2506.5	77	AT	2506.5	2507.5	Sell		423,224	3207	LSE
06:59:53	2507.0	58	AT	2506.0	2507.0	Buy		423,147	3206	LSE
06:59:53	2506.5	11	AT	2506.5	2507.0	Sell		423,089	3205	LSE
06:59:53	2506.5	136	AT	2506.5	2507.0	Sell		423,078	3204	LSE
06:59:53	2506.5	150	AT	2506.5	2508.0	Sell		422,942	3203	LSE
06:59:53	2506.5	13	AT	2506.5	2508.0	Sell		422,792	3202	LSE
06:59:53	2506.5	55	AT	2506.5	2508.0	Sell		422,779	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions