Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3701 - 3651 (08:16-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:48	2501.712	425	O	2501.0	2502.0	Buy		470,635	3701	LSE
08:16:43	2501.5	337	AT	2501.0	2501.5	Buy		470,210	3700	LSE
08:16:43	2501.5	150	AT	2501.0	2501.5	Buy		469,873	3699	LSE
08:16:36	2500.5	198	O	2500.5	2501.5	Sell		469,723	3698	LSE
08:15:53	2502.0	23	AT	2501.0	2502.0	Buy		469,525	3697	LSE
08:15:53	2502.0	19	AT	2501.0	2502.0	Buy		469,502	3696	LSE
08:15:53	2502.0	30	AT	2501.5	2502.0	Buy		469,483	3695	LSE
08:15:53	2501.5	79	AT	2500.5	2501.5	Buy		469,453	3694	LSE
08:15:53	2501.5	34	AT	2500.5	2501.5	Buy		469,374	3693	LSE
08:15:53	2501.5	75	AT	2500.5	2501.5	Buy		469,340	3692	LSE
08:15:53	2501.5	24	AT	2500.5	2501.5	Buy		469,265	3691	LSE
08:15:53	2501.5	40	AT	2501.5	2502.0	Sell		469,241	3690	LSE
08:15:53	2501.5	109	AT	2501.5	2502.5	Sell		469,201	3689	LSE
08:15:53	2501.5	27	AT	2501.5	2502.5	Sell		469,092	3688	LSE
08:15:53	2501.5	27	AT	2501.5	2502.5	Sell		469,065	3687	LSE
08:15:53	2501.5	43	AT	2501.5	2502.5	Sell		469,038	3686	LSE
08:15:53	2502.5	31	AT	2501.5	2502.5	Buy		468,995	3685	LSE
08:15:53	2502.5	60	AT	2502.5	2503.0	Sell		468,964	3684	LSE
08:15:42	2503.0	1	O	2502.0	2503.5	Buy		468,904	3683	LSE
08:15:42	2503.0	132	AT	2503.0	2503.5	Sell		468,903	3682	LSE
08:15:41	2503.0	7	AT	2503.0	2503.5	Sell		468,771	3681	LSE
08:15:41	2503.0	147	AT	2502.0	2503.0	Buy		468,764	3680	LSE
08:15:21	2503.5	84	AT	2502.0	2503.5	Buy		468,617	3679	LSE
08:15:21	2503.5	7	AT	2502.5	2503.5	Buy		468,533	3678	LSE
08:15:21	2503.5	29	AT	2502.5	2503.5	Buy		468,526	3677	LSE
08:14:33	2502.5	19	AT	2502.5	2503.0	Sell		468,497	3676	LSE
08:14:06	2501.5	24	AT	2501.5	2502.0	Sell		468,478	3675	LSE
08:14:01	2501.0	141	O	2501.0	2502.0	Sell		468,454	3674	LSE
08:13:32	2501.5	110	AT	2501.5	2502.5	Sell		468,313	3673	LSE
08:13:27	2502.0	31	AT	2501.5	2502.0	Buy		468,203	3672	LSE
08:13:27	2502.0	26	AT	2501.5	2502.0	Buy		468,172	3671	LSE
08:13:27	2501.5	151	AT	2501.0	2501.5	Buy		468,146	3670	LSE
08:13:11	2501.0	32	AT	2501.0	2502.0	Sell		467,995	3669	LSE
08:13:07	2502.0	150	AT	2502.0	2502.5	Sell		467,963	3668	LSE
08:13:07	2502.5	17	AT	2502.0	2502.5	Buy		467,813	3667	LSE
08:13:07	2502.5	13	AT	2502.0	2502.5	Buy		467,796	3666	LSE
08:13:07	2502.5	5	AT	2502.0	2502.5	Buy		467,783	3665	LSE
08:13:07	2502.5	17	AT	2502.0	2502.5	Buy		467,778	3664	LSE
08:13:07	2502.5	43	AT	2502.0	2502.5	Buy		467,761	3663	LSE
08:13:07	2502.5	19	AT	2502.0	2502.5	Buy		467,718	3662	LSE
08:13:07	2502.5	49	AT	2502.0	2502.5	Buy		467,699	3661	LSE
08:13:07	2502.5	26	AT	2502.0	2502.5	Buy		467,650	3660	LSE
08:13:07	2502.5	29	AT	2502.0	2502.5	Buy		467,624	3659	LSE
08:13:07	2502.5	96	AT	2502.0	2502.5	Buy		467,595	3658	LSE
08:13:07	2502.5	69	AT	2502.0	2502.5	Buy		467,499	3657	LSE
08:13:07	2502.0	78	AT	2502.0	2502.5	Sell		467,430	3656	LSE
08:13:07	2502.5	148	AT	2502.5	2503.0	Sell		467,352	3655	LSE
08:13:07	2502.5	81	AT	2502.5	2503.0	Sell		467,204	3654	LSE
08:12:50	2503.5	83	AT	2502.5	2503.5	Buy		467,123	3653	LSE
08:12:00	2503.5	1	O	2502.5	2503.5	Buy		467,040	3652	LSE
08:10:46	2502.5	4	AT	2502.0	2502.5	Buy		467,039	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions