Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1251 - 1201 (04:21-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:03	2461.0	60	AT	2461.0	2461.5	Sell		196,885	1251	LSE
04:21:03	2461.0	100	AT	2461.0	2461.5	Sell		196,825	1250	LSE
04:21:02	2461.0	97	AT	2461.0	2461.5	Sell		196,725	1249	LSE
04:21:02	2461.0	87	AT	2461.0	2461.5	Sell		196,628	1248	LSE
04:20:32	2461.0	102	O	2461.0	2461.5	Sell		196,541	1247	LSE
04:20:32	2461.0	199	AT	2460.5	2461.0	Buy		196,439	1246	LSE
04:20:32	2461.0	73	AT	2460.5	2461.0	Buy		196,240	1245	LSE
04:19:58	2460.5	134	AT	2460.0	2460.5	Buy		196,167	1244	LSE
04:19:58	2460.5	27	AT	2460.0	2460.5	Buy		196,033	1243	LSE
04:19:58	2460.0	40	AT	2459.5	2460.0	Buy		196,006	1242	LSE
04:19:58	2460.0	113	AT	2459.5	2460.0	Buy		195,966	1241	LSE
04:19:58	2460.0	128	AT	2460.0	2460.5	Sell		195,853	1240	LSE
04:19:58	2460.0	56	AT	2460.0	2460.5	Sell		195,725	1239	LSE
04:19:53	2461.0	23	O	2460.0	2461.0	Buy		195,669	1238	LSE
04:19:52	2461.0	4	O	2460.0	2461.0	Buy		195,646	1237	LSE
04:19:37	2460.5	26	AT	2460.0	2460.5	Buy		195,642	1236	LSE
04:19:30	2460.0	27	AT	2459.5	2460.0	Buy		195,616	1235	LSE
04:19:01	2460.5	29	AT	2460.5	2461.0	Sell		195,589	1234	LSE
04:18:30	2460.5	69	AT	2460.0	2460.5	Buy		195,560	1233	LSE
04:17:43	2459.615	814	O	2459.5	2460.5	Sell		195,491	1232	LSE
04:17:20	2459.5	91	O	2459.5	2460.5	Sell		194,677	1231	LSE
04:16:56	2461.0	109	AT	2461.0	2462.0	Sell		194,586	1230	LSE
04:16:41	2461.742	193	O	2461.0	2462.0	Buy		194,477	1229	LSE
04:15:58	2462.0	53	AT	2461.0	2462.0	Buy		194,284	1228	LSE
04:15:58	2462.0	150	AT	2461.0	2462.0	Buy		194,231	1227	LSE
04:15:58	2462.0	30	AT	2461.0	2462.0	Buy		194,081	1226	LSE
04:15:58	2462.0	27	AT	2461.0	2462.0	Buy		194,051	1225	LSE
04:15:46	2461.173	126	O	2460.5	2462.0	Sell		194,024	1224	LSE
04:15:45	2461.173	90	O	2460.5	2462.0	Sell		193,898	1223	LSE
04:15:12	2460.5	541	O	2460.5	2462.0	Sell		193,808	1222	LSE
04:14:57	2461.5	29	AT	2460.5	2461.5	Buy		193,267	1221	LSE
04:14:57	2461.5	32	AT	2460.5	2461.5	Buy		193,238	1220	LSE
04:14:52	2461.0	27	AT	2460.0	2461.0	Buy		193,206	1219	LSE
04:14:52	2461.0	30	AT	2460.0	2461.0	Buy		193,179	1218	LSE
04:14:52	2461.0	64	AT	2460.0	2461.0	Buy		193,149	1217	LSE
04:14:35	2461.0	141	AT	2460.0	2461.0	Buy		193,085	1216	LSE
04:14:35	2461.0	32	AT	2460.0	2461.0	Buy		192,944	1215	LSE
04:14:35	2461.0	30	AT	2460.0	2461.0	Buy		192,912	1214	LSE
04:14:35	2460.5	19	AT	2460.0	2460.5	Buy		192,882	1213	LSE
04:14:35	2460.5	31	AT	2460.0	2460.5	Buy		192,863	1212	LSE
04:14:32	2460.0	160	O	2460.0	2461.0	Sell		192,832	1211	LSE
04:14:11	2460.5	140	AT	2460.5	2461.5	Sell		192,672	1210	LSE
04:14:11	2460.5	130	AT	2460.5	2461.5	Sell		192,532	1209	LSE
04:13:18	2462.0	29	AT	2461.0	2462.0	Buy		192,402	1208	LSE
04:13:18	2462.0	30	AT	2461.0	2462.0	Buy		192,373	1207	LSE
04:13:04	2460.5	102	O	2460.5	2462.0	Sell		192,343	1206	LSE
04:13:00	2461.5	147	AT	2461.5	2462.5	Sell		192,241	1205	LSE
04:13:00	2461.5	214	AT	2461.5	2462.5	Sell		192,094	1204	LSE
04:13:00	2461.5	3	AT	2461.5	2462.0	Sell		191,880	1203	LSE
04:13:00	2461.5	25	AT	2461.5	2462.0	Sell		191,877	1202	LSE
04:13:00	2461.5	17	AT	2461.5	2462.0	Sell		191,852	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions