Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 301 - 251 (02:15-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:19	2456.0	29	AT	2454.5	2456.0	Buy		79,701	301	LSE
02:15:19	2456.0	30	AT	2454.5	2456.0	Buy		79,672	300	LSE
02:15:19	2455.5	132	AT	2454.5	2455.5	Buy		79,642	299	LSE
02:15:19	2455.5	30	AT	2454.5	2455.5	Buy		79,510	298	LSE
02:15:19	2455.0	42	AT	2453.5	2455.0	Buy		79,480	297	LSE
02:15:19	2455.0	42	AT	2453.5	2455.0	Buy		79,438	296	LSE
02:15:18	2455.0	379	O	2454.0	2456.0			79,396	295	LSE
02:15:18	2455.0	125	O	2454.0	2455.5	Buy		79,017	294	LSE
02:15:18	2455.0	40	AT	2455.0	2457.0	Sell		78,892	293	LSE
02:15:18	2455.0	123	AT	2455.0	2457.0	Sell		78,852	292	LSE
02:15:18	2455.5	181	AT	2454.0	2455.5	Buy		78,729	291	LSE
02:15:18	2455.0	109	AT	2453.0	2455.0	Buy		78,548	290	LSE
02:15:15	2453.5	112	AT	2453.0	2453.5	Buy		78,439	289	LSE
02:15:12	2452.5	29	AT	2452.0	2452.5	Buy		78,327	288	LSE
02:15:12	2452.5	93	AT	2452.0	2452.5	Buy		78,298	287	LSE
02:15:12	2452.0	253	AT	2451.5	2452.0	Buy		78,205	286	LSE
02:15:12	2452.5	56	AT	2450.5	2452.5	Buy		77,952	285	LSE
02:15:12	2451.5	144	AT	2450.0	2451.5	Buy		77,896	284	LSE
02:14:45	2450.0	55	O	2450.0	2451.5	Sell		77,752	283	LSE
02:13:15	2449.0	168	O	2449.0	2451.0	Sell		77,697	282	LSE
02:12:10	2450.0	161	O	2450.0	2452.0	Sell		77,529	281	LSE
02:12:06	2450.5	130	AT	2448.5	2450.5	Buy		77,368	280	LSE
02:11:38	2450.5	100	O	2448.5	2451.0	Buy		77,238	279	LSE
02:10:59	2450.0	68	AT	2450.0	2450.5	Sell		77,138	278	LSE
02:10:59	2450.0	46	AT	2450.0	2451.0	Sell		77,070	277	LSE
02:10:59	2450.0	5	AT	2450.0	2451.0	Sell		77,024	276	LSE
02:10:59	2450.0	125	AT	2450.0	2452.5	Sell		77,019	275	LSE
02:10:59	2450.0	196	AT	2450.0	2452.5	Sell		76,894	274	LSE
02:10:46	2463.0	1000	O	2450.5	2453.0	Buy		76,698	273	LSE
02:10:37	2450.5	259	O	2450.5	2453.0	Sell		75,698	272	LSE
02:10:37	2450.5	69	O	2450.5	2453.0	Sell		75,439	271	LSE
02:10:26	2451.0	42	O	2451.0	2452.5	Sell		75,370	270	LSE
02:10:25	2452.5	135	AT	2452.5	2454.0	Sell		75,328	269	LSE
02:10:24	2452.5	21	O	2452.5	2454.5	Sell		75,193	268	LSE
02:10:23	2452.5	173	O	2452.5	2454.5	Sell		75,172	267	LSE
02:10:21	2453.5	308	AT	2453.5	2455.0	Sell		74,999	266	LSE
02:10:21	2453.5	150	AT	2453.5	2455.0	Sell		74,691	265	LSE
02:10:21	2454.0	109	AT	2453.0	2454.0	Buy		74,541	264	LSE
02:10:21	2453.0	77	AT	2452.5	2453.0	Buy		74,432	263	LSE
02:10:11	2451.5	47	AT	2451.0	2451.5	Buy		74,355	262	LSE
02:10:11	2451.5	1181	AT	2451.0	2451.5	Buy		74,308	261	LSE
02:10:11	2451.5	62	AT	2451.0	2451.5	Buy		73,127	260	LSE
02:10:11	2451.5	218	AT	2451.5	2453.0	Sell		73,065	259	LSE
02:10:11	2451.5	114	AT	2451.5	2453.0	Sell		72,847	258	LSE
02:09:56	2451.5	55	AT	2451.5	2452.0	Sell		72,733	257	LSE
02:09:56	2451.5	40	AT	2451.5	2452.5	Sell		72,678	256	LSE
02:09:56	2451.5	211	AT	2451.5	2452.5	Sell		72,638	255	LSE
02:09:31	2451.5	3	O	2451.5	2452.5	Sell		72,427	254	LSE
02:09:29	2452.5	128	O	2451.5	2452.5	Buy		72,424	253	LSE
02:09:29	2452.5	150	AT	2452.5	2454.0	Sell		72,296	252	LSE
02:09:29	2452.5	53	AT	2452.5	2454.0	Sell		72,146	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions