Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (09:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:26	2506.0	185	AT	2506.0	2506.5	Sell		633,121	4601	LSE
09:05:25	2506.0	47	AT	2506.0	2506.5	Sell		632,936	4600	LSE
09:05:25	2506.0	46	AT	2506.0	2506.5	Sell		632,889	4599	LSE
09:05:24	2506.0	123	AT	2505.5	2506.0	Buy		632,843	4598	LSE
09:04:56	2505.0	350	AT	2505.0	2505.5	Sell		632,720	4597	LSE
09:04:56	2505.0	187	AT	2504.5	2505.5			632,370	4596	LSE
09:04:56	2505.0	44	AT	2505.0	2505.5	Sell		632,183	4595	LSE
09:04:56	2505.0	363	AT	2505.0	2505.5	Sell		632,139	4594	LSE
09:04:56	2505.0	407	AT	2505.0	2506.0	Sell		631,776	4593	LSE
09:04:56	2505.0	119	AT	2505.0	2506.0	Sell		631,369	4592	LSE
09:04:22	2505.5	1	AT	2504.5	2505.5	Buy		631,250	4591	LSE
09:03:40	2504.249	21	O	2503.5	2504.5	Buy		631,249	4590	LSE
09:03:19	2504.0	290	AT	2503.5	2504.0	Buy		631,228	4589	LSE
09:03:19	2504.0	339	AT	2503.5	2504.0	Buy		630,938	4588	LSE
09:03:19	2504.0	312	AT	2503.5	2505.0	Sell		630,599	4587	LSE
09:03:19	2504.0	27	AT	2503.5	2504.0	Buy		630,287	4586	LSE
09:03:19	2504.0	236	AT	2503.5	2504.0	Buy		630,260	4585	LSE
09:03:19	2504.0	528	AT	2503.5	2504.0	Buy		630,024	4584	LSE
09:03:19	2504.0	97	AT	2503.5	2504.0	Buy		629,496	4583	LSE
09:03:19	2504.0	262	AT	2503.5	2504.5			629,399	4582	LSE
09:03:19	2504.0	625	AT	2503.5	2504.0	Buy		629,137	4581	LSE
09:03:19	2504.0	263	AT	2503.5	2504.0	Buy		628,512	4580	LSE
09:03:19	2504.0	888	AT	2503.5	2504.0	Buy		628,249	4579	LSE
09:03:19	2504.0	888	AT	2503.5	2504.0	Buy		627,361	4578	LSE
09:03:19	2504.0	67	AT	2504.0	2505.5	Sell		626,473	4577	LSE
09:03:19	2504.0	263	AT	2504.0	2505.5	Sell		626,406	4576	LSE
09:03:19	2504.0	46	AT	2504.0	2505.5	Sell		626,143	4575	LSE
09:03:19	2504.0	130	AT	2504.0	2505.5	Sell		626,097	4574	LSE
09:03:19	2504.0	190	AT	2504.0	2505.5	Sell		625,967	4573	LSE
09:03:13	2504.0	628	AT	2503.5	2504.0	Buy		625,777	4572	LSE
09:03:13	2504.0	965	AT	2503.5	2504.0	Buy		625,149	4571	LSE
09:03:13	2504.0	289	AT	2503.5	2504.0	Buy		624,184	4570	LSE
09:03:13	2504.0	70	AT	2504.0	2505.5	Sell		623,895	4569	LSE
09:03:13	2504.0	263	AT	2504.0	2505.5	Sell		623,825	4568	LSE
09:03:13	2504.0	66	AT	2504.0	2505.5	Sell		623,562	4567	LSE
09:03:13	2504.0	69	AT	2504.0	2505.5	Sell		623,496	4566	LSE
09:03:13	2504.0	150	AT	2504.0	2505.5	Sell		623,427	4565	LSE
09:03:09	2504.5	100	AT	2504.0	2504.5	Buy		623,277	4564	LSE
09:03:09	2503.5	59	AT	2503.5	2506.0	Sell		623,177	4563	LSE
09:03:09	2503.5	141	AT	2503.5	2506.0	Sell		623,118	4562	LSE
09:03:09	2503.5	150	AT	2503.5	2506.0	Sell		622,977	4561	LSE
09:03:09	2503.5	140	AT	2503.5	2506.0	Sell		622,827	4560	LSE
09:03:09	2503.5	100	AT	2503.5	2506.0	Sell		622,687	4559	LSE
09:03:09	2504.0	252	AT	2504.0	2506.0	Sell		622,587	4558	LSE
09:03:09	2504.0	249	AT	2504.0	2506.0	Sell		622,335	4557	LSE
09:03:09	2504.0	155	AT	2504.0	2506.0	Sell		622,086	4556	LSE
09:03:09	2504.0	146	AT	2504.0	2506.0	Sell		621,931	4555	LSE
09:03:09	2504.0	284	AT	2504.0	2506.0	Sell		621,785	4554	LSE
09:03:09	2504.0	154	AT	2504.0	2506.0	Sell		621,501	4553	LSE
09:03:09	2504.0	190	AT	2504.0	2506.0	Sell		621,347	4552	LSE
09:03:09	2504.5	145	AT	2504.5	2506.0	Sell		621,157	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions