Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (05:49-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:38	2497.0	603	AT	2497.0	2497.5	Sell		325,237	2301	LSE
05:49:38	2497.0	97	AT	2497.0	2497.5	Sell		324,634	2300	LSE
05:49:38	2497.0	700	AT	2497.0	2497.5	Sell		324,537	2299	LSE
05:49:37	2497.0	13	AT	2496.0	2497.5	Buy		323,837	2298	LSE
05:49:37	2497.0	86	AT	2497.0	2497.5	Sell		323,824	2297	LSE
05:49:37	2497.0	234	AT	2497.0	2497.5	Sell		323,738	2296	LSE
05:49:37	2497.0	58	AT	2497.0	2497.5	Sell		323,504	2295	LSE
05:49:37	2497.0	44	AT	2497.0	2497.5	Sell		323,446	2294	LSE
05:49:37	2497.0	44	AT	2497.0	2497.5	Sell		323,402	2293	LSE
05:49:37	2497.0	33	AT	2497.0	2497.5	Sell		323,358	2292	LSE
05:49:37	2497.0	198	AT	2497.0	2497.5	Sell		323,325	2291	LSE
05:49:37	2497.0	3	AT	2497.0	2497.5	Sell		323,127	2290	LSE
05:49:37	2497.0	89	AT	2496.0	2497.5	Buy		323,124	2289	LSE
05:49:37	2497.0	44	AT	2497.0	2497.5	Sell		323,035	2288	LSE
05:49:37	2497.0	361	AT	2497.0	2497.5	Sell		322,991	2287	LSE
05:49:37	2497.0	198	AT	2497.0	2497.5	Sell		322,630	2286	LSE
05:49:37	2497.0	97	AT	2497.0	2497.5	Sell		322,432	2285	LSE
05:49:37	2497.0	362	AT	2496.0	2497.5	Buy		322,335	2284	LSE
05:49:37	2497.0	133	AT	2497.0	2497.5	Sell		321,973	2283	LSE
05:49:37	2497.0	567	AT	2497.0	2497.5	Sell		321,840	2282	LSE
05:49:37	2497.0	199	AT	2496.0	2497.5	Buy		321,273	2281	LSE
05:49:37	2497.0	41	AT	2497.0	2497.5	Sell		321,074	2280	LSE
05:49:37	2497.0	327	AT	2497.0	2497.5	Sell		321,033	2279	LSE
05:49:37	2497.0	373	AT	2497.0	2497.5	Sell		320,706	2278	LSE
05:49:37	2497.0	489	AT	2496.5	2497.5			320,333	2277	LSE
05:49:37	2497.0	41	AT	2497.0	2497.5	Sell		319,844	2276	LSE
05:49:37	2497.0	301	AT	2497.0	2497.5	Sell		319,803	2275	LSE
05:49:37	2497.0	19	AT	2497.0	2497.5	Sell		319,502	2274	LSE
05:49:35	2497.0	333	AT	2497.0	2497.5	Sell		319,483	2273	LSE
05:49:35	2497.0	47	AT	2497.0	2497.5	Sell		319,150	2272	LSE
05:49:35	2497.0	6	AT	2496.5	2497.5			319,103	2271	LSE
05:49:35	2497.0	333	AT	2497.0	2497.5	Sell		319,097	2270	LSE
05:49:35	2497.0	339	AT	2497.0	2497.5	Sell		318,764	2269	LSE
05:49:35	2497.0	28	AT	2497.0	2497.5	Sell		318,425	2268	LSE
05:49:35	2497.0	106	AT	2496.5	2497.5			318,397	2267	LSE
05:49:35	2497.0	47	AT	2497.0	2497.5	Sell		318,291	2266	LSE
05:49:35	2497.0	198	AT	2497.0	2497.5	Sell		318,244	2265	LSE
05:49:35	2497.0	330	AT	2497.0	2497.5	Sell		318,046	2264	LSE
05:49:35	2497.0	125	AT	2497.0	2497.5	Sell		317,716	2263	LSE
05:49:35	2497.0	28	AT	2497.0	2497.5	Sell		317,591	2262	LSE
05:49:35	2497.0	15	AT	2497.0	2497.5	Sell		317,563	2261	LSE
05:49:35	2497.0	38	AT	2497.0	2497.5	Sell		317,548	2260	LSE
05:49:35	2497.0	73	AT	2497.0	2497.5	Sell		317,510	2259	LSE
05:49:35	2497.0	27	AT	2497.0	2497.5	Sell		317,437	2258	LSE
05:49:35	2497.0	673	AT	2497.0	2497.5	Sell		317,410	2257	LSE
05:49:35	2497.0	700	AT	2497.0	2497.5	Sell		316,737	2256	LSE
05:49:33	2497.5	45	AT	2497.5	2498.0	Sell		316,037	2255	LSE
05:49:33	2497.5	87	AT	2497.5	2498.0	Sell		315,992	2254	LSE
05:49:33	2497.5	37	AT	2497.5	2498.5	Sell		315,905	2253	LSE
05:48:03	2497.5	43	AT	2497.5	2498.0	Sell		315,868	2252	LSE
05:48:03	2498.5	123	AT	2498.5	2499.0	Sell		315,825	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions