Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4101 - 4051 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:16	2505.5	20	AT	2504.0	2505.5	Buy		501,282	4101	LSE
08:41:16	2505.0	47	AT	2504.0	2505.0	Buy		501,262	4100	LSE
08:41:16	2505.0	35	AT	2504.0	2505.0	Buy		501,215	4099	LSE
08:41:16	2504.5	18	AT	2504.5	2505.0	Sell		501,180	4098	LSE
08:41:16	2504.5	22	AT	2504.5	2505.0	Sell		501,162	4097	LSE
08:41:04	2505.0	22	AT	2504.5	2505.0	Buy		501,140	4096	LSE
08:41:03	2505.0	17	AT	2504.5	2505.0	Buy		501,118	4095	LSE
08:41:03	2505.0	21	AT	2504.5	2505.0	Buy		501,101	4094	LSE
08:41:03	2505.0	141	AT	2505.0	2505.5	Sell		501,080	4093	LSE
08:41:03	2505.0	32	AT	2505.0	2505.5	Sell		500,939	4092	LSE
08:41:02	2505.5	24	AT	2505.5	2506.0	Sell		500,907	4091	LSE
08:41:02	2505.5	32	AT	2504.5	2505.5	Buy		500,883	4090	LSE
08:41:02	2505.5	26	AT	2504.5	2505.5	Buy		500,851	4089	LSE
08:41:02	2505.5	113	AT	2504.5	2505.5	Buy		500,825	4088	LSE
08:41:02	2505.5	87	AT	2504.5	2505.5	Buy		500,712	4087	LSE
08:41:02	2505.5	40	AT	2504.5	2505.5	Buy		500,625	4086	LSE
08:40:48	2505.5	43	AT	2505.5	2506.5	Sell		500,585	4085	LSE
08:40:43	2506.5	25	AT	2505.5	2506.5	Buy		500,542	4084	LSE
08:40:43	2506.0	75	AT	2505.5	2506.0	Buy		500,517	4083	LSE
08:40:40	2505.0	98	AT	2505.0	2506.0	Sell		500,442	4082	LSE
08:40:40	2506.0	98	AT	2505.0	2506.0	Buy		500,344	4081	LSE
08:40:40	2505.5	137	AT	2505.5	2506.5	Sell		500,246	4080	LSE
08:40:40	2505.5	39	AT	2505.5	2506.5	Sell		500,109	4079	LSE
08:40:40	2505.5	136	AT	2505.5	2506.5	Sell		500,070	4078	LSE
08:40:40	2505.5	141	AT	2505.5	2506.5	Sell		499,934	4077	LSE
08:40:40	2505.5	99	AT	2505.5	2507.0	Sell		499,793	4076	LSE
08:40:40	2505.5	71	AT	2505.5	2507.0	Sell		499,694	4075	LSE
08:40:40	2505.5	150	AT	2505.5	2507.0	Sell		499,623	4074	LSE
08:40:40	2506.5	3	AT	2506.5	2507.0	Sell		499,473	4073	LSE
08:40:40	2506.5	31	AT	2505.5	2506.5	Buy		499,470	4072	LSE
08:40:40	2506.5	237	AT	2505.5	2506.5	Buy		499,439	4071	LSE
08:40:40	2506.5	73	AT	2505.5	2506.5	Buy		499,202	4070	LSE
08:40:40	2506.5	32	AT	2505.5	2506.5	Buy		499,129	4069	LSE
08:40:40	2506.5	98	AT	2505.5	2506.5	Buy		499,097	4068	LSE
08:40:40	2506.5	31	AT	2505.5	2506.5	Buy		498,999	4067	LSE
08:40:40	2506.5	9	AT	2505.5	2506.5	Buy		498,968	4066	LSE
08:40:39	2506.0	19	AT	2505.0	2506.0	Buy		498,959	4065	LSE
08:40:39	2506.0	14	AT	2505.0	2506.0	Buy		498,940	4064	LSE
08:40:39	2506.0	18	AT	2505.0	2506.0	Buy		498,926	4063	LSE
08:40:39	2506.0	5	AT	2505.0	2506.0	Buy		498,908	4062	LSE
08:40:39	2505.5	56	AT	2505.5	2506.0	Sell		498,903	4061	LSE
08:40:39	2505.5	97	AT	2505.5	2506.0	Sell		498,847	4060	LSE
08:40:38	2506.0	40	AT	2505.0	2506.0	Buy		498,750	4059	LSE
08:40:38	2506.0	26	AT	2505.0	2506.0	Buy		498,710	4058	LSE
08:40:38	2505.5	141	AT	2505.5	2506.0	Sell		498,684	4057	LSE
08:40:38	2506.0	63	AT	2505.5	2506.0	Buy		498,543	4056	LSE
08:40:38	2506.0	202	AT	2506.0	2506.5	Sell		498,480	4055	LSE
08:40:34	2506.5	17	AT	2505.5	2506.5	Buy		498,278	4054	LSE
08:40:34	2506.5	9	AT	2505.5	2506.5	Buy		498,261	4053	LSE
08:40:34	2506.5	17	AT	2506.0	2506.5	Buy		498,252	4052	LSE
08:40:34	2506.5	26	AT	2506.0	2506.5	Buy		498,235	4051	LSE

Nordic Semiconducctor ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions