Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3351 - 3301 (07:26-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:42	2511.5	2	O	2511.5	2513.0	Sell		436,651	3351	LSE
07:26:42	2511.5	3	O	2511.5	2513.0	Sell		436,649	3350	LSE
07:26:41	2511.5	1	O	2511.5	2513.0	Sell		436,646	3349	LSE
07:26:36	2512.0	205	AT	2511.5	2512.0	Buy		436,645	3348	LSE
07:26:36	2512.0	292	AT	2511.5	2512.0	Buy		436,440	3347	LSE
07:26:36	2512.0	63	AT	2511.5	2512.0	Buy		436,148	3346	LSE
07:26:36	2512.0	63	AT	2511.5	2512.0	Buy		436,085	3345	LSE
07:26:36	2512.0	150	AT	2511.5	2512.0	Buy		436,022	3344	LSE
07:26:36	2512.0	28	AT	2511.5	2512.0	Buy		435,872	3343	LSE
07:26:36	2512.0	26	AT	2511.5	2512.0	Buy		435,844	3342	LSE
07:26:16	2511.5	49	AT	2511.0	2511.5	Buy		435,818	3341	LSE
07:26:16	2511.5	84	AT	2510.5	2511.5	Buy		435,769	3340	LSE
07:25:34	2509.547	16	O	2509.5	2510.5	Sell		435,685	3339	LSE
07:25:23	2510.0	14	AT	2509.5	2510.0	Buy		435,669	3338	LSE
07:25:22	2510.0	76	AT	2510.0	2510.5	Sell		435,655	3337	LSE
07:25:21	2510.5	36	AT	2510.5	2511.5	Sell		435,579	3336	LSE
07:25:21	2510.5	43	AT	2510.5	2511.5	Sell		435,543	3335	LSE
07:25:21	2510.5	296	AT	2510.5	2511.5	Sell		435,500	3334	LSE
07:25:10	2511.0	30	AT	2511.0	2511.5	Sell		435,204	3333	LSE
07:25:04	2510.5	63	AT	2509.5	2510.5	Buy		435,174	3332	LSE
07:25:00	2509.956	40	O	2509.5	2510.5	Sell		435,111	3331	LSE
07:24:27	2510.0	31	O	2509.5	2510.0	Buy		435,071	3330	LSE
07:24:27	2510.0	31	AT	2510.0	2510.5	Sell		435,040	3329	LSE
07:24:26	2510.0	7	AT	2509.5	2510.0	Buy		435,009	3328	LSE
07:24:26	2510.0	7	AT	2509.5	2510.0	Buy		435,002	3327	LSE
07:24:26	2510.0	59	AT	2509.5	2510.0	Buy		434,995	3326	LSE
07:24:26	2510.0	100	AT	2509.5	2510.0	Buy		434,936	3325	LSE
07:23:19	2509.0	132	AT	2508.0	2509.0	Buy		434,836	3324	LSE
07:23:17	2508.0	11	AT	2508.0	2509.0	Sell		434,704	3323	LSE
07:23:17	2508.0	189	AT	2508.0	2509.0	Sell		434,693	3322	LSE
07:23:17	2508.0	130	AT	2508.0	2509.0	Sell		434,504	3321	LSE
07:23:17	2508.0	103	AT	2508.0	2509.0	Sell		434,374	3320	LSE
07:23:17	2508.0	78	AT	2508.0	2509.0	Sell		434,271	3319	LSE
07:22:31	2509.0	1	O	2508.0	2509.0	Buy		434,193	3318	LSE
07:22:00	2508.5	73	AT	2508.5	2509.0	Sell		434,192	3317	LSE
07:22:00	2508.5	20	AT	2508.5	2509.0	Sell		434,119	3316	LSE
07:22:00	2508.5	86	AT	2508.5	2509.0	Sell		434,099	3315	LSE
07:22:00	2508.5	7	AT	2508.5	2509.0	Sell		434,013	3314	LSE
07:21:35	2509.0	190	AT	2508.5	2509.0	Buy		434,006	3313	LSE
07:21:35	2509.0	43	AT	2508.0	2509.0	Buy		433,816	3312	LSE
07:21:33	2508.5	29	AT	2507.5	2508.5	Buy		433,773	3311	LSE
07:21:07	2508.5	58	O	2507.5	2509.0	Buy		433,744	3310	LSE
07:20:50	2508.0	281	AT	2507.5	2508.0	Buy		433,686	3309	LSE
07:20:33	2507.0	55	O	2507.0	2508.0	Sell		433,405	3308	LSE
07:20:00	2506.0	1	O	2506.0	2507.0	Sell		433,350	3307	LSE
07:19:05	2506.5	102	AT	2505.5	2506.5	Buy		433,349	3306	LSE
07:19:05	2506.5	127	AT	2505.5	2506.5	Buy		433,247	3305	LSE
07:19:00	2506.5	46	AT	2506.5	2507.5	Sell		433,120	3304	LSE
07:19:00	2507.0	133	AT	2507.0	2508.0	Sell		433,074	3303	LSE
07:17:23	2505.856	142	O	2505.5	2507.0	Sell		432,941	3302	LSE
07:17:00	2506.5	108	O	2505.5	2507.0	Buy		432,799	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions