Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2101 - 2051 (05:28-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:55	2496.5	131	AT	2496.5	2497.5	Sell		295,371	2101	LSE
05:28:55	2496.0	22	AT	2496.0	2497.5	Sell		295,240	2100	LSE
05:28:55	2496.0	25	AT	2496.0	2497.5	Sell		295,218	2099	LSE
05:28:55	2496.5	175	AT	2496.0	2496.5	Buy		295,193	2098	LSE
05:28:55	2496.5	21	AT	2496.5	2497.0	Sell		295,018	2097	LSE
05:28:55	2496.5	27	AT	2496.5	2497.0	Sell		294,997	2096	LSE
05:28:55	2496.5	19	AT	2496.5	2497.5	Sell		294,970	2095	LSE
05:28:55	2496.5	9	AT	2496.5	2497.5	Sell		294,951	2094	LSE
05:28:55	2497.0	150	AT	2496.5	2497.0	Buy		294,942	2093	LSE
05:28:55	2496.5	22	AT	2496.5	2497.0	Sell		294,792	2092	LSE
05:28:55	2496.5	28	AT	2496.5	2497.0	Sell		294,770	2091	LSE
05:28:55	2496.5	26	AT	2496.5	2497.0	Sell		294,742	2090	LSE
05:28:55	2496.5	390	AT	2496.5	2497.0	Sell		294,716	2089	LSE
05:28:55	2497.0	83	AT	2497.0	2497.5	Sell		294,326	2088	LSE
05:28:55	2496.5	83	AT	2496.5	2497.5	Sell		294,243	2087	LSE
05:28:55	2496.5	130	AT	2496.5	2497.5	Sell		294,160	2086	LSE
05:28:55	2496.5	26	AT	2496.5	2497.5	Sell		294,030	2085	LSE
05:28:54	2497.0	30	AT	2497.0	2498.0	Sell		294,004	2084	LSE
05:28:54	2497.0	66	AT	2497.0	2498.0	Sell		293,974	2083	LSE
05:28:54	2497.0	24	AT	2497.0	2498.0	Sell		293,908	2082	LSE
05:28:54	2497.0	28	AT	2497.0	2498.0	Sell		293,884	2081	LSE
05:28:54	2497.0	17	AT	2497.0	2498.0	Sell		293,856	2080	LSE
05:28:54	2497.0	69	AT	2497.0	2498.0	Sell		293,839	2079	LSE
05:28:54	2497.5	140	AT	2497.5	2498.0	Sell		293,770	2078	LSE
05:28:54	2497.5	110	AT	2497.5	2498.0	Sell		293,630	2077	LSE
05:28:54	2497.5	19	AT	2497.5	2498.0	Sell		293,520	2076	LSE
05:28:54	2497.5	12	AT	2497.5	2498.5	Sell		293,501	2075	LSE
05:28:54	2497.5	68	AT	2497.5	2498.5	Sell		293,489	2074	LSE
05:28:54	2497.5	140	AT	2497.5	2498.5	Sell		293,421	2073	LSE
05:28:54	2497.5	130	AT	2497.5	2498.5	Sell		293,281	2072	LSE
05:28:54	2497.5	32	AT	2497.5	2498.5	Sell		293,151	2071	LSE
05:28:53	2497.5	26	AT	2497.5	2498.0	Sell		293,119	2070	LSE
05:28:53	2497.5	40	AT	2497.5	2498.0	Sell		293,093	2069	LSE
05:28:53	2497.5	70	AT	2497.5	2498.0	Sell		293,053	2068	LSE
05:28:53	2497.5	41	AT	2497.5	2498.0	Sell		292,983	2067	LSE
05:28:53	2497.5	95	AT	2497.5	2498.5	Sell		292,942	2066	LSE
05:28:53	2497.5	28	AT	2497.5	2498.5	Sell		292,847	2065	LSE
05:28:53	2497.5	26	AT	2497.5	2498.5	Sell		292,819	2064	LSE
05:28:53	2497.5	140	AT	2497.5	2498.5	Sell		292,793	2063	LSE
05:28:53	2498.0	55	AT	2497.5	2498.0	Buy		292,653	2062	LSE
05:28:53	2498.0	67	AT	2497.5	2498.0	Buy		292,598	2061	LSE
05:28:53	2498.0	325	AT	2497.5	2498.0	Buy		292,531	2060	LSE
05:28:53	2498.0	73	AT	2498.0	2499.0	Sell		292,206	2059	LSE
05:28:53	2498.0	61	AT	2498.0	2499.0	Sell		292,133	2058	LSE
05:28:53	2498.0	28	AT	2497.5	2498.0	Buy		292,072	2057	LSE
05:28:53	2498.0	87	AT	2497.5	2498.0	Buy		292,044	2056	LSE
05:28:53	2498.0	53	AT	2497.5	2498.0	Buy		291,957	2055	LSE
05:28:53	2498.5	7	AT	2497.5	2498.5	Buy		291,904	2054	LSE
05:28:53	2498.0	28	AT	2497.5	2498.0	Buy		291,897	2053	LSE
05:28:53	2498.0	25	AT	2498.0	2498.5	Sell		291,869	2052	LSE
05:28:53	2498.0	121	AT	2498.0	2498.5	Sell		291,844	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions