Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4251 - 4201 (08:49-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:01	2510.0	32	AT	2508.5	2510.0	Buy		509,667	4251	LSE
08:49:01	2510.0	54	AT	2508.5	2510.0	Buy		509,635	4250	LSE
08:49:01	2510.0	79	AT	2508.5	2510.0	Buy		509,581	4249	LSE
08:49:01	2509.5	21	AT	2508.5	2509.5	Buy		509,502	4248	LSE
08:48:10	2509.0	38	AT	2508.0	2509.0	Buy		509,481	4247	LSE
08:48:10	2509.0	26	AT	2508.0	2509.0	Buy		509,443	4246	LSE
08:48:10	2508.5	47	AT	2508.5	2509.0	Sell		509,417	4245	LSE
08:48:09	2508.5	86	AT	2508.0	2508.5	Buy		509,370	4244	LSE
08:48:09	2508.5	116	AT	2507.5	2508.5	Buy		509,284	4243	LSE
08:48:09	2508.5	62	AT	2507.5	2508.5	Buy		509,168	4242	LSE
08:48:09	2508.5	30	AT	2507.5	2508.5	Buy		509,106	4241	LSE
08:48:09	2508.5	32	AT	2507.5	2508.5	Buy		509,076	4240	LSE
08:47:53	2508.0	6	AT	2507.0	2508.0	Buy		509,044	4239	LSE
08:47:53	2508.0	11	AT	2507.0	2508.0	Buy		509,038	4238	LSE
08:47:53	2508.0	17	AT	2507.0	2508.0	Buy		509,027	4237	LSE
08:47:53	2507.5	55	AT	2507.5	2508.0	Sell		509,010	4236	LSE
08:47:49	2508.0	25	AT	2507.0	2508.0	Buy		508,955	4235	LSE
08:47:49	2508.0	58	AT	2507.0	2508.0	Buy		508,930	4234	LSE
08:47:49	2507.5	17	AT	2507.0	2507.5	Buy		508,872	4233	LSE
08:47:41	2507.0	46	AT	2507.0	2508.0	Sell		508,855	4232	LSE
08:47:41	2507.5	85	AT	2507.5	2508.5	Sell		508,809	4231	LSE
08:47:41	2507.5	152	AT	2507.5	2508.5	Sell		508,724	4230	LSE
08:47:34	2508.5	23	AT	2508.5	2509.0	Sell		508,572	4229	LSE
08:47:34	2508.5	38	AT	2508.5	2509.0	Sell		508,549	4228	LSE
08:47:34	2508.0	211	AT	2508.0	2509.0	Sell		508,511	4227	LSE
08:47:34	2508.0	28	AT	2508.0	2509.0	Sell		508,300	4226	LSE
08:47:34	2508.5	32	AT	2508.5	2509.0	Sell		508,272	4225	LSE
08:47:34	2508.5	149	AT	2508.5	2509.0	Sell		508,240	4224	LSE
08:47:34	2508.5	274	AT	2508.5	2509.0	Sell		508,091	4223	LSE
08:47:34	2508.5	43	AT	2508.5	2509.0	Sell		507,817	4222	LSE
08:47:34	2509.0	40	AT	2509.0	2509.5	Sell		507,774	4221	LSE
08:47:34	2509.0	40	AT	2509.0	2509.5	Sell		507,734	4220	LSE
08:47:34	2509.0	69	AT	2509.0	2509.5	Sell		507,694	4219	LSE
08:47:33	2509.5	70	AT	2509.5	2510.0	Sell		507,625	4218	LSE
08:47:31	2510.0	26	AT	2509.5	2510.0	Buy		507,555	4217	LSE
08:47:31	2509.5	16	AT	2509.5	2510.0	Sell		507,529	4216	LSE
08:47:31	2509.5	4	AT	2509.0	2509.5	Buy		507,513	4215	LSE
08:46:49	2509.5	44	AT	2509.0	2509.5	Buy		507,509	4214	LSE
08:46:49	2509.5	10	AT	2509.0	2509.5	Buy		507,465	4213	LSE
08:46:49	2509.5	43	AT	2509.0	2509.5	Buy		507,455	4212	LSE
08:46:42	2509.5	19	AT	2508.5	2509.5	Buy		507,412	4211	LSE
08:46:42	2509.5	16	AT	2508.5	2509.5	Buy		507,393	4210	LSE
08:46:42	2509.5	31	AT	2508.5	2509.5	Buy		507,377	4209	LSE
08:46:42	2509.5	10	AT	2508.5	2509.5	Buy		507,346	4208	LSE
08:46:27	2509.0	5	AT	2508.0	2509.0	Buy		507,336	4207	LSE
08:46:27	2509.0	21	AT	2508.0	2509.0	Buy		507,331	4206	LSE
08:46:27	2509.0	8	AT	2508.0	2509.0	Buy		507,310	4205	LSE
08:46:27	2509.0	31	AT	2508.0	2509.0	Buy		507,302	4204	LSE
08:46:27	2508.5	42	AT	2508.5	2509.0	Sell		507,271	4203	LSE
08:46:22	2509.5	18	AT	2508.5	2509.5	Buy		507,229	4202	LSE
08:46:22	2509.5	26	AT	2508.5	2509.5	Buy		507,211	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions