Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3151 - 3101 (06:52-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:03	2505.5	76	AT	2505.5	2506.5	Sell		417,599	3151	LSE
06:51:56	2506.5	73	AT	2506.5	2507.5	Sell		417,523	3150	LSE
06:51:56	2506.5	198	AT	2506.5	2507.5	Sell		417,450	3149	LSE
06:51:46	2506.5	126	O	2506.5	2507.5	Sell		417,252	3148	LSE
06:51:46	2506.5	204	O	2506.5	2507.5	Sell		417,126	3147	LSE
06:51:42	2507.5	28	AT	2507.0	2507.5	Buy		416,922	3146	LSE
06:51:42	2507.5	32	AT	2507.0	2507.5	Buy		416,894	3145	LSE
06:51:42	2507.0	28	AT	2506.5	2507.0	Buy		416,862	3144	LSE
06:51:42	2506.5	18	AT	2506.0	2506.5	Buy		416,834	3143	LSE
06:51:42	2506.5	121	AT	2506.0	2506.5	Buy		416,816	3142	LSE
06:51:42	2506.0	9	AT	2505.0	2506.0	Buy		416,695	3141	LSE
06:51:08	2505.5	50	AT	2505.5	2506.0	Sell		416,686	3140	LSE
06:51:08	2505.5	28	AT	2505.5	2506.0	Sell		416,636	3139	LSE
06:51:06	2505.5	69	AT	2505.5	2506.0	Sell		416,608	3138	LSE
06:51:05	2505.5	78	AT	2505.5	2506.0	Sell		416,539	3137	LSE
06:51:05	2505.5	60	AT	2505.5	2506.0	Sell		416,461	3136	LSE
06:51:05	2505.5	237	AT	2505.5	2506.0	Sell		416,401	3135	LSE
06:51:05	2505.5	295	AT	2505.5	2506.5	Sell		416,164	3134	LSE
06:51:05	2505.5	99	AT	2505.5	2506.5	Sell		415,869	3133	LSE
06:51:05	2505.5	148	AT	2505.5	2506.5	Sell		415,770	3132	LSE
06:50:51	2505.5	340	O	2505.5	2507.0	Sell		415,622	3131	LSE
06:50:45	2506.5	43	AT	2506.5	2507.0	Sell		415,282	3130	LSE
06:50:45	2506.5	3	AT	2506.5	2507.5	Sell		415,239	3129	LSE
06:50:45	2506.5	63	AT	2506.5	2507.5	Sell		415,236	3128	LSE
06:50:45	2507.0	27	AT	2507.0	2508.0	Sell		415,173	3127	LSE
06:50:45	2507.0	100	AT	2507.0	2508.0	Sell		415,146	3126	LSE
06:50:43	2506.5	99	AT	2506.5	2507.5	Sell		415,046	3125	LSE
06:50:43	2506.5	33	AT	2506.5	2507.5	Sell		414,947	3124	LSE
06:50:43	2507.0	84	AT	2506.5	2507.0	Buy		414,914	3123	LSE
06:50:43	2507.0	21	AT	2506.5	2507.0	Buy		414,830	3122	LSE
06:50:43	2507.0	113	AT	2506.5	2507.0	Buy		414,809	3121	LSE
06:50:43	2507.0	1	AT	2506.0	2507.0	Buy		414,696	3120	LSE
06:50:43	2507.0	137	AT	2506.0	2507.0	Buy		414,695	3119	LSE
06:50:43	2507.0	16	AT	2506.0	2507.0	Buy		414,558	3118	LSE
06:50:43	2507.0	21	AT	2506.0	2507.0	Buy		414,542	3117	LSE
06:50:43	2507.0	79	AT	2506.0	2507.0	Buy		414,521	3116	LSE
06:50:43	2506.5	21	AT	2506.0	2506.5	Buy		414,442	3115	LSE
06:50:43	2506.5	99	AT	2506.0	2506.5	Buy		414,421	3114	LSE
06:50:43	2506.0	10	AT	2505.5	2506.0	Buy		414,322	3113	LSE
06:50:43	2506.0	28	AT	2505.5	2506.0	Buy		414,312	3112	LSE
06:50:43	2506.0	193	AT	2505.5	2506.0	Buy		414,284	3111	LSE
06:50:43	2506.5	64	AT	2506.5	2507.5	Sell		414,091	3110	LSE
06:50:43	2506.5	68	AT	2506.5	2507.5	Sell		414,027	3109	LSE
06:50:43	2506.5	191	AT	2506.5	2507.5	Sell		413,959	3108	LSE
06:50:43	2506.5	46	AT	2506.5	2507.5	Sell		413,768	3107	LSE
06:50:29	2507.0	49	AT	2507.0	2508.0	Sell		413,722	3106	LSE
06:50:27	2507.0	70	AT	2507.0	2507.5	Sell		413,673	3105	LSE
06:50:27	2507.0	110	AT	2507.0	2508.0	Sell		413,603	3104	LSE
06:50:27	2507.0	118	AT	2507.0	2508.0	Sell		413,493	3103	LSE
06:50:27	2507.0	62	AT	2507.0	2508.0	Sell		413,375	3102	LSE
06:50:07	2507.0	121	AT	2506.5	2507.0	Buy		413,313	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions