Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 201 - 151 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:29	2452.5	30	AT	2450.5	2452.5	Buy		65,503	201	LSE
02:06:29	2451.5	188	AT	2449.0	2451.5	Buy		65,473	200	LSE
02:06:29	2451.0	265	AT	2449.0	2451.0	Buy		65,285	199	LSE
02:05:30	2448.001	2	O	2448.0	2450.5	Sell		65,020	198	LSE
02:05:09	2448.704	327	O	2447.0	2450.0	Buy		65,018	197	LSE
02:05:01	2446.5	2	O	2447.0	2450.0	Sell		64,691	196	LSE
02:05:00	2446.5	172	AT	2446.0	2446.5	Buy		64,689	195	LSE
02:05:00	2446.5	210	AT	2446.5	2448.0	Sell		64,517	194	LSE
02:05:00	2446.5	145	AT	2446.0	2446.5	Buy		64,307	193	LSE
02:05:00	2446.5	145	AT	2446.0	2446.5	Buy		64,162	192	LSE
02:05:00	2446.5	145	AT	2446.5	2448.0	Sell		64,017	191	LSE
02:05:00	2446.5	145	AT	2446.0	2446.5	Buy		63,872	190	LSE
02:04:57	2446.5	145	AT	2446.5	2448.0	Sell		63,727	189	LSE
02:04:57	2446.5	145	AT	2445.0	2446.5	Buy		63,582	188	LSE
02:04:55	2446.5	250	O	2445.0	2446.5	Buy		63,437	187	LSE
02:04:53	2446.5	145	AT	2445.5	2446.5	Buy		63,187	186	LSE
02:04:53	2446.5	145	AT	2445.5	2446.5	Buy		63,042	185	LSE
02:04:53	2446.5	145	AT	2445.5	2446.5	Buy		62,897	184	LSE
02:04:52	2446.5	45	AT	2445.5	2446.5	Buy		62,752	183	LSE
02:04:52	2446.5	100	AT	2445.5	2446.5	Buy		62,707	182	LSE
02:04:51	2446.5	145	AT	2445.0	2446.5	Buy		62,607	181	LSE
02:04:50	2446.0	92	AT	2446.0	2446.5	Sell		62,462	180	LSE
02:04:50	2446.5	145	AT	2446.0	2446.5	Buy		62,370	179	LSE
02:04:50	2446.5	210	AT	2446.5	2448.0	Sell		62,225	178	LSE
02:04:50	2447.5	210	AT	2447.5	2448.0	Sell		62,015	177	LSE
02:04:50	2447.5	29	AT	2446.5	2447.5	Buy		61,805	176	LSE
02:04:50	2447.5	102	AT	2446.5	2447.5	Buy		61,776	175	LSE
02:04:50	2447.5	192	AT	2446.5	2447.5	Buy		61,674	174	LSE
02:04:50	2446.5	145	AT	2445.5	2446.5	Buy		61,482	173	LSE
02:04:50	2446.5	145	AT	2445.5	2446.5	Buy		61,337	172	LSE
02:04:47	2446.5	226	O	2445.5	2446.5	Buy		61,192	171	LSE
02:04:47	2446.5	145	AT	2446.0	2446.5	Buy		60,966	170	LSE
02:04:47	2446.5	145	AT	2445.5	2446.5	Buy		60,821	169	LSE
02:04:47	2446.5	45	AT	2445.5	2446.5	Buy		60,676	168	LSE
02:04:47	2446.5	100	AT	2445.5	2446.5	Buy		60,631	167	LSE
02:04:47	2446.5	145	AT	2445.5	2446.5	Buy		60,531	166	LSE
02:04:47	2446.5	220	AT	2446.5	2448.5	Sell		60,386	165	LSE
02:04:47	2446.5	145	AT	2446.0	2446.5	Buy		60,166	164	LSE
02:04:47	2446.5	145	AT	2446.0	2446.5	Buy		60,021	163	LSE
02:04:47	2446.5	290	AT	2446.5	2449.0	Sell		59,876	162	LSE
02:04:47	2447.0	122	AT	2447.0	2449.0	Sell		59,586	161	LSE
02:04:47	2447.0	16	AT	2447.0	2449.0	Sell		59,464	160	LSE
02:04:47	2448.5	434	AT	2447.0	2448.5	Buy		59,448	159	LSE
02:04:47	2448.5	503	AT	2447.0	2448.5	Buy		59,014	158	LSE
02:04:47	2448.0	503	AT	2446.5	2448.0	Buy		58,511	157	LSE
02:04:47	2446.5	145	AT	2445.5	2446.5	Buy		58,008	156	LSE
02:04:47	2446.5	145	AT	2446.0	2446.5	Buy		57,863	155	LSE
02:04:47	2446.5	145	AT	2446.0	2446.5	Buy		57,718	154	LSE
02:04:47	2446.5	155	AT	2446.5	2448.0	Sell		57,573	153	LSE
02:04:47	2446.5	145	AT	2446.5	2448.0	Sell		57,418	152	LSE
02:04:47	2446.5	145	AT	2445.0	2446.5	Buy		57,273	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions