Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 151 - 101 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:47	2446.5	145	AT	2445.0	2446.5	Buy		57,273	151	LSE
02:04:46	2446.5	20	O	2445.0	2446.5	Buy		57,128	150	LSE
02:04:37	2446.221	2034	O	2445.0	2446.5	Buy		57,108	149	LSE
02:04:32	2446.5	145	AT	2445.0	2446.5	Buy		55,074	148	LSE
02:04:29	2446.5	180	AT	2446.5	2448.0	Sell		54,929	147	LSE
02:04:29	2446.5	145	AT	2445.0	2446.5	Buy		54,749	146	LSE
02:04:22	2446.5	45	AT	2445.5	2446.5	Buy		54,604	145	LSE
02:04:22	2446.5	100	AT	2445.5	2446.5	Buy		54,559	144	LSE
02:04:21	2446.5	145	AT	2446.0	2446.5	Buy		54,459	143	LSE
02:04:20	2446.5	145	AT	2446.0	2446.5	Buy		54,314	142	LSE
02:04:20	2446.5	145	AT	2445.5	2446.5	Buy		54,169	141	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		54,024	140	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		53,879	139	LSE
02:04:18	2446.5	145	AT	2446.0	2446.5	Buy		53,734	138	LSE
02:04:18	2446.5	145	AT	2446.0	2446.5	Buy		53,589	137	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		53,444	136	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		53,299	135	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		53,154	134	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		53,009	133	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,864	132	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,719	131	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,574	130	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,429	129	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,284	128	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		52,139	127	LSE
02:04:18	2446.5	145	AT	2445.5	2446.5	Buy		51,994	126	LSE
02:04:18	2446.5	83	AT	2445.0	2446.5	Buy		51,849	125	LSE
02:04:18	2446.5	83	AT	2445.0	2446.5	Buy		51,766	124	LSE
02:04:18	2446.5	83	AT	2445.0	2446.5	Buy		51,683	123	LSE
02:04:18	2446.5	19	AT	2445.5	2446.5	Buy		51,600	122	LSE
02:04:18	2446.5	47	AT	2444.5	2446.5	Buy		51,581	121	LSE
02:04:18	2446.5	17	AT	2445.5	2446.5	Buy		51,534	120	LSE
02:04:18	2446.5	83	AT	2445.5	2446.5	Buy		51,517	119	LSE
02:04:18	2446.5	637	AT	2444.0	2446.5	Buy		51,434	118	LSE
02:04:18	2446.5	503	AT	2444.0	2446.5	Buy		50,797	117	LSE
02:04:18	2446.5	135	AT	2444.0	2446.5	Buy		50,294	116	LSE
02:04:18	2446.5	95	AT	2444.0	2446.5	Buy		50,159	115	LSE
02:04:18	2446.5	83	AT	2444.0	2446.5	Buy		50,064	114	LSE
02:04:13	2444.5	107	AT	2443.0	2444.5	Buy		49,981	113	LSE
02:04:13	2444.5	304	AT	2443.0	2444.5	Buy		49,874	112	LSE
02:04:09	2444.0	204	AT	2444.0	2446.0	Sell		49,570	111	LSE
02:04:09	2444.5	204	AT	2444.5	2446.0	Sell		49,366	110	LSE
02:04:09	2445.0	108	AT	2445.0	2446.5	Sell		49,162	109	LSE
02:04:09	2445.0	434	AT	2445.0	2446.5	Sell		49,054	108	LSE
02:04:09	2445.0	1366	AT	2445.0	2446.5	Sell		48,620	107	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		47,254	106	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		47,171	105	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		47,088	104	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		47,005	103	LSE
02:04:08	2446.5	83	AT	2445.5	2446.5	Buy		46,922	102	LSE
02:04:08	2446.5	83	AT	2445.0	2446.5	Buy		46,839	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions