Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 751 - 701 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:06	2459.5	362	O	2459.5	2461.0	Sell		130,085	751	LSE
03:10:06	2459.5	276	AT	2459.0	2459.5	Buy		129,723	750	LSE
03:10:06	2459.5	190	AT	2459.0	2459.5	Buy		129,447	749	LSE
03:10:06	2459.5	140	AT	2459.0	2459.5	Buy		129,257	748	LSE
03:09:55	2459.0	169	AT	2459.0	2460.0	Sell		129,117	747	LSE
03:09:55	2459.0	353	O	2459.0	2460.0	Sell		128,948	746	LSE
03:09:55	2459.0	55	AT	2459.0	2460.5	Sell		128,595	745	LSE
03:09:55	2459.0	79	AT	2459.0	2460.5	Sell		128,540	744	LSE
03:09:52	2459.5	28	AT	2459.5	2460.5	Sell		128,461	743	LSE
03:09:52	2459.5	224	AT	2459.5	2460.5	Sell		128,433	742	LSE
03:09:52	2459.5	146	AT	2459.5	2460.5	Sell		128,209	741	LSE
03:09:52	2460.0	65	AT	2460.0	2461.5	Sell		128,063	740	LSE
03:09:52	2460.0	150	AT	2460.0	2461.5	Sell		127,998	739	LSE
03:09:51	2460.0	211	O	2460.0	2461.5	Sell		127,848	738	LSE
03:09:49	2460.0	156	O	2460.0	2461.5	Sell		127,637	737	LSE
03:09:48	2460.5	29	AT	2459.5	2460.5	Buy		127,481	736	LSE
03:09:48	2460.5	109	AT	2459.5	2460.5	Buy		127,452	735	LSE
03:09:48	2460.0	32	AT	2459.5	2460.0	Buy		127,343	734	LSE
03:09:48	2460.0	100	AT	2459.0	2460.0	Buy		127,311	733	LSE
03:09:48	2460.0	29	AT	2459.0	2460.0	Buy		127,211	732	LSE
03:09:48	2459.5	29	AT	2458.5	2459.5	Buy		127,182	731	LSE
03:09:48	2459.5	89	AT	2458.5	2459.5	Buy		127,153	730	LSE
03:09:48	2459.5	32	AT	2458.5	2459.5	Buy		127,064	729	LSE
03:09:48	2459.5	140	AT	2458.5	2459.5	Buy		127,032	728	LSE
03:09:48	2460.0	14	AT	2458.5	2460.0	Buy		126,892	727	LSE
03:09:48	2460.0	29	AT	2458.5	2460.0	Buy		126,878	726	LSE
03:09:48	2460.0	129	AT	2458.5	2460.0	Buy		126,849	725	LSE
03:09:48	2460.0	63	AT	2458.5	2460.0	Buy		126,720	724	LSE
03:09:48	2460.0	150	AT	2458.5	2460.0	Buy		126,657	723	LSE
03:09:48	2459.5	129	AT	2458.5	2459.5	Buy		126,507	722	LSE
03:09:48	2458.5	324	AT	2458.5	2460.0	Sell		126,378	721	LSE
03:09:46	2459.0	328	O	2459.0	2460.5	Sell		126,054	720	LSE
03:09:43	2459.0	130	O	2459.0	2460.5	Sell		125,726	719	LSE
03:09:43	2459.5	114	AT	2459.5	2461.0	Sell		125,596	718	LSE
03:09:43	2459.5	30	AT	2459.5	2461.0	Sell		125,482	717	LSE
03:09:43	2459.5	31	AT	2459.5	2461.0	Sell		125,452	716	LSE
03:09:38	2460.0	135	O	2459.5	2461.0	Sell		125,421	715	LSE
03:09:37	2460.5	26	AT	2460.5	2462.0	Sell		125,286	714	LSE
03:09:37	2460.5	32	AT	2460.5	2462.0	Sell		125,260	713	LSE
03:09:37	2460.5	30	AT	2460.5	2462.0	Sell		125,228	712	LSE
03:09:36	2461.0	104	AT	2461.0	2462.5	Sell		125,198	711	LSE
03:09:36	2461.0	153	AT	2461.0	2462.5	Sell		125,094	710	LSE
03:09:36	2461.5	20	AT	2461.5	2463.0	Sell		124,941	709	LSE
03:09:36	2461.5	199	AT	2461.5	2463.0	Sell		124,921	708	LSE
03:09:31	2461.5	159	O	2461.0	2463.0	Sell		124,722	707	LSE
03:09:30	2462.0	363	O	2461.5	2463.0	Sell		124,563	706	LSE
03:09:25	2462.5	120	AT	2462.5	2464.0	Sell		124,200	705	LSE
03:09:25	2462.5	31	AT	2462.5	2464.0	Sell		124,080	704	LSE
03:09:21	2463.0	18	AT	2463.0	2464.5	Sell		124,049	703	LSE
03:09:21	2463.0	69	AT	2463.0	2464.5	Sell		124,031	702	LSE
03:09:21	2463.0	65	AT	2463.0	2464.5	Sell		123,962	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions