Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4701 - 4651 (09:19-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:19	2501.5	30	AT	2500.5	2501.5	Buy		646,227	4701	LSE
09:19:19	2501.5	132	AT	2500.5	2501.5	Buy		646,197	4700	LSE
09:19:19	2501.5	31	AT	2500.5	2501.5	Buy		646,065	4699	LSE
09:17:20	2499.0	250	O	2499.0	2500.5	Sell		646,034	4698	LSE
09:16:55	2499.028	1255	O	2499.0	2500.5	Sell		645,784	4697	LSE
09:16:10	2499.5	232	AT	2499.5	2500.5	Sell		644,529	4696	LSE
09:16:02	2499.5	148	AT	2499.5	2500.5	Sell		644,297	4695	LSE
09:15:38	2500.545	1060	O	2500.5	2502.0	Sell		644,149	4694	LSE
09:15:20	2501.5	32	AT	2501.5	2502.5	Sell		643,089	4693	LSE
09:12:01	2501.0	56	AT	2501.0	2502.0	Sell		643,057	4692	LSE
09:12:01	2501.0	189	AT	2501.0	2502.0	Sell		643,001	4691	LSE
09:12:01	2501.0	36	AT	2501.0	2502.0	Sell		642,812	4690	LSE
09:11:39	2502.0	128	AT	2501.0	2502.0	Buy		642,776	4689	LSE
09:11:04	2500.5	32	AT	2500.5	2501.0	Sell		642,648	4688	LSE
09:11:04	2500.5	28	AT	2500.5	2501.0	Sell		642,616	4687	LSE
09:11:04	2500.5	99	AT	2500.5	2501.5	Sell		642,588	4686	LSE
09:10:55	2501.0	119	AT	2501.0	2501.5	Sell		642,489	4685	LSE
09:10:20	2501.5	264	AT	2501.0	2501.5	Buy		642,370	4684	LSE
09:10:16	2501.0	26	AT	2500.5	2501.0	Buy		642,106	4683	LSE
09:10:16	2501.0	32	AT	2500.5	2501.0	Buy		642,080	4682	LSE
09:10:11	2501.0	32	AT	2500.0	2501.0	Buy		642,048	4681	LSE
09:10:09	2500.5	68	AT	2500.0	2500.5	Buy		642,016	4680	LSE
09:09:49	2499.5	224	AT	2499.5	2500.0	Sell		641,948	4679	LSE
09:09:49	2500.0	74	AT	2500.0	2500.5	Sell		641,724	4678	LSE
09:09:29	2501.0	30	AT	2500.0	2501.0	Buy		641,650	4677	LSE
09:09:24	2500.5	28	AT	2499.5	2500.5	Buy		641,620	4676	LSE
09:09:24	2500.5	28	AT	2499.5	2500.5	Buy		641,592	4675	LSE
09:09:22	2500.0	100	AT	2500.0	2500.5	Sell		641,564	4674	LSE
09:09:21	2500.5	113	AT	2499.5	2500.5	Buy		641,464	4673	LSE
09:09:21	2500.5	24	AT	2499.5	2500.5	Buy		641,351	4672	LSE
09:09:21	2500.5	134	AT	2499.5	2500.5	Buy		641,327	4671	LSE
09:09:20	2500.0	28	AT	2499.5	2500.0	Buy		641,193	4670	LSE
09:09:20	2500.0	26	AT	2499.5	2500.0	Buy		641,165	4669	LSE
09:09:20	2500.0	100	AT	2499.5	2500.0	Buy		641,139	4668	LSE
09:09:19	2499.5	200	AT	2499.5	2500.5	Sell		641,039	4667	LSE
09:09:16	2499.0	69	AT	2498.0	2499.0	Buy		640,839	4666	LSE
09:09:16	2498.5	130	AT	2497.5	2498.5	Buy		640,770	4665	LSE
09:09:07	2498.0	50	AT	2498.0	2498.5	Sell		640,640	4664	LSE
09:08:48	2501.5	26	AT	2501.5	2502.5	Sell		640,590	4663	LSE
09:08:00	2504.5	16	AT	2503.5	2504.5	Buy		640,564	4662	LSE
09:08:00	2504.5	141	AT	2503.5	2504.5	Buy		640,548	4661	LSE
09:07:40	2505.5	27	AT	2505.5	2506.0	Sell		640,407	4660	LSE
09:07:40	2506.0	111	AT	2505.0	2506.0	Buy		640,380	4659	LSE
09:07:40	2505.5	135	AT	2505.0	2505.5	Buy		640,269	4658	LSE
09:07:40	2505.5	159	AT	2505.0	2505.5	Buy		640,134	4657	LSE
09:07:40	2505.5	31	AT	2505.5	2506.0	Sell		639,975	4656	LSE
09:07:40	2505.5	46	AT	2505.5	2506.0	Sell		639,944	4655	LSE
09:07:40	2505.5	28	AT	2505.5	2506.0	Sell		639,898	4654	LSE
09:07:40	2506.0	48	AT	2506.0	2507.0	Sell		639,870	4653	LSE
09:07:40	2506.0	32	AT	2506.0	2507.0	Sell		639,822	4652	LSE
09:07:40	2506.0	31	AT	2506.0	2507.0	Sell		639,790	4651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions