Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4951 - 4901 (09:50-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:06	2500.0	29	AT	2499.0	2500.0	Buy		674,540	4951	LSE
09:50:06	2500.0	28	AT	2499.0	2500.0	Buy		674,511	4950	LSE
09:48:34	2499.5	137	AT	2499.5	2500.5	Sell		674,483	4949	LSE
09:48:34	2499.5	31	AT	2499.5	2500.5	Sell		674,346	4948	LSE
09:48:34	2499.5	30	AT	2499.5	2500.5	Sell		674,315	4947	LSE
09:48:29	2500.0	161	AT	2500.0	2500.5	Sell		674,285	4946	LSE
09:48:29	2500.0	96	AT	2500.0	2500.5	Sell		674,124	4945	LSE
09:47:39	2500.0	53	AT	2500.0	2501.0	Sell		674,028	4944	LSE
09:47:24	2501.0	19	AT	2501.0	2501.5	Sell		673,975	4943	LSE
09:47:24	2501.0	275	AT	2499.5	2501.0	Buy		673,956	4942	LSE
09:47:24	2501.0	32	AT	2499.5	2501.0	Buy		673,681	4941	LSE
09:47:24	2501.0	142	AT	2499.5	2501.0	Buy		673,649	4940	LSE
09:47:24	2501.0	32	AT	2499.5	2501.0	Buy		673,507	4939	LSE
09:47:00	2500.5	24	AT	2500.5	2501.0	Sell		673,475	4938	LSE
09:47:00	2500.5	139	AT	2500.5	2501.0	Sell		673,451	4937	LSE
09:46:00	2501.0	71	O	2500.0	2501.0	Buy		673,312	4936	LSE
09:46:00	2500.5	100	AT	2500.0	2500.5	Buy		673,241	4935	LSE
09:45:50	2500.0	31	AT	2499.5	2500.0	Buy		673,141	4934	LSE
09:45:50	2500.0	31	AT	2499.5	2500.0	Buy		673,110	4933	LSE
09:45:50	2499.5	224	AT	2498.5	2499.5	Buy		673,079	4932	LSE
09:45:30	2499.0	29	AT	2498.5	2499.0	Buy		672,855	4931	LSE
09:45:30	2499.0	29	AT	2498.5	2499.0	Buy		672,826	4930	LSE
09:45:11	2498.5	1	AT	2498.5	2499.5	Sell		672,797	4929	LSE
09:45:05	2498.5	72	AT	2498.5	2499.0	Sell		672,796	4928	LSE
09:45:05	2498.5	27	AT	2498.5	2499.0	Sell		672,724	4927	LSE
09:45:05	2498.5	32	AT	2498.5	2499.0	Sell		672,697	4926	LSE
09:45:05	2498.5	8	AT	2498.5	2499.5	Sell		672,665	4925	LSE
09:44:55	2499.5	77	AT	2499.5	2500.0	Sell		672,657	4924	LSE
09:44:55	2499.5	307	AT	2499.5	2500.0	Sell		672,580	4923	LSE
09:44:45	2499.5	147	AT	2498.5	2499.5	Buy		672,273	4922	LSE
09:44:45	2499.5	46	AT	2498.5	2499.5	Buy		672,126	4921	LSE
09:43:02	2498.5	1	AT	2498.5	2499.5	Sell		672,080	4920	LSE
09:42:59	2499.5	32	AT	2499.0	2499.5	Buy		672,079	4919	LSE
09:42:59	2499.5	26	AT	2499.0	2499.5	Buy		672,047	4918	LSE
09:42:56	2498.5	71	AT	2498.0	2498.5	Buy		672,021	4917	LSE
09:42:56	2498.5	287	AT	2498.0	2498.5	Buy		671,950	4916	LSE
09:42:56	2498.5	29	AT	2498.0	2498.5	Buy		671,663	4915	LSE
09:42:56	2498.5	26	AT	2498.0	2498.5	Buy		671,634	4914	LSE
09:42:56	2498.5	150	AT	2498.0	2498.5	Buy		671,608	4913	LSE
09:42:56	2498.0	364	AT	2497.0	2498.0	Buy		671,458	4912	LSE
09:42:56	2498.0	30	AT	2497.0	2498.0	Buy		671,094	4911	LSE
09:42:56	2498.0	146	AT	2497.0	2498.0	Buy		671,064	4910	LSE
09:42:25	2498.0	5	O	2498.0	2499.0	Sell		670,918	4909	LSE
09:42:16	2499.0	238	AT	2499.0	2500.0	Sell		670,913	4908	LSE
09:42:15	2500.0	35	AT	2498.5	2500.0	Buy		670,675	4907	LSE
09:42:15	2500.0	227	AT	2498.5	2500.0	Buy		670,640	4906	LSE
09:42:15	2500.0	99	AT	2498.5	2500.0	Buy		670,413	4905	LSE
09:42:15	2500.0	140	AT	2498.5	2500.0	Buy		670,314	4904	LSE
09:42:15	2500.0	1	AT	2498.5	2500.0	Buy		670,174	4903	LSE
09:42:15	2500.0	133	AT	2498.5	2500.0	Buy		670,173	4902	LSE
09:42:13	2499.5	161	AT	2499.5	2500.5	Sell		670,040	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions