Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2801 - 2751 (06:22-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:07	2510.0	9	AT	2510.0	2510.5	Sell		378,845	2801	LSE
06:22:07	2510.0	63	AT	2510.0	2510.5	Sell		378,836	2800	LSE
06:21:49	2510.0	72	AT	2510.0	2510.5	Sell		378,773	2799	LSE
06:21:47	2510.0	168	AT	2510.0	2510.5	Sell		378,701	2798	LSE
06:21:47	2510.0	50	AT	2510.0	2510.5	Sell		378,533	2797	LSE
06:21:47	2510.0	50	AT	2510.0	2510.5	Sell		378,483	2796	LSE
06:21:47	2510.0	61	AT	2510.0	2511.0	Sell		378,433	2795	LSE
06:21:41	2511.0	9	AT	2510.0	2511.0	Buy		378,372	2794	LSE
06:21:41	2511.0	76	AT	2511.0	2512.0	Sell		378,363	2793	LSE
06:21:41	2511.0	24	AT	2511.0	2512.0	Sell		378,287	2792	LSE
06:21:41	2511.0	43	AT	2511.0	2512.0	Sell		378,263	2791	LSE
06:21:41	2511.5	19	AT	2511.5	2512.5	Sell		378,220	2790	LSE
06:21:41	2511.5	89	AT	2511.5	2512.5	Sell		378,201	2789	LSE
06:21:41	2511.5	10	AT	2511.5	2512.5	Sell		378,112	2788	LSE
06:21:38	2511.5	4	AT	2511.5	2512.0	Sell		378,102	2787	LSE
06:21:38	2511.5	142	AT	2511.0	2511.5	Buy		378,098	2786	LSE
06:21:38	2511.5	231	AT	2511.0	2511.5	Buy		377,956	2785	LSE
06:21:38	2511.5	11	AT	2511.5	2512.5	Sell		377,725	2784	LSE
06:21:38	2511.5	62	AT	2511.5	2512.5	Sell		377,714	2783	LSE
06:21:34	2512.0	118	AT	2512.0	2513.0	Sell		377,652	2782	LSE
06:21:25	2512.5	43	AT	2512.5	2513.5	Sell		377,534	2781	LSE
06:21:24	2512.0	2	O	2512.5	2513.5	Sell		377,491	2780	LSE
06:21:24	2513.0	50	AT	2513.0	2514.0	Sell		377,489	2779	LSE
06:21:24	2513.0	110	AT	2513.0	2514.0	Sell		377,439	2778	LSE
06:20:16	2509.5	33	AT	2509.0	2509.5	Buy		377,329	2777	LSE
06:20:16	2509.5	97	AT	2509.0	2509.5	Buy		377,296	2776	LSE
06:20:16	2509.0	231	AT	2508.5	2509.0	Buy		377,199	2775	LSE
06:20:16	2509.0	11	AT	2509.0	2509.5	Sell		376,968	2774	LSE
06:20:16	2509.0	204	AT	2509.0	2509.5	Sell		376,957	2773	LSE
06:20:16	2509.0	158	AT	2509.0	2510.0	Sell		376,753	2772	LSE
06:20:16	2509.0	130	AT	2509.0	2510.0	Sell		376,595	2771	LSE
06:20:16	2509.0	141	AT	2509.0	2510.0	Sell		376,465	2770	LSE
06:20:00	2509.5	669	AT	2508.5	2509.5	Buy		376,324	2769	LSE
06:20:00	2509.5	122	AT	2508.5	2509.5	Buy		375,655	2768	LSE
06:20:00	2509.5	95	AT	2508.5	2509.5	Buy		375,533	2767	LSE
06:19:41	2510.0	80	AT	2510.0	2511.0	Sell		375,438	2766	LSE
06:19:41	2510.0	141	AT	2510.0	2511.0	Sell		375,358	2765	LSE
06:19:41	2510.0	43	AT	2510.0	2511.0	Sell		375,217	2764	LSE
06:19:40	2510.5	108	AT	2510.5	2511.0	Sell		375,174	2763	LSE
06:19:40	2510.5	23	AT	2510.0	2510.5	Buy		375,066	2762	LSE
06:19:40	2510.5	150	AT	2510.0	2510.5	Buy		375,043	2761	LSE
06:19:40	2510.5	28	AT	2510.0	2510.5	Buy		374,893	2760	LSE
06:19:40	2510.5	32	AT	2510.0	2510.5	Buy		374,865	2759	LSE
06:19:40	2510.0	130	AT	2507.5	2510.0	Buy		374,833	2758	LSE
06:19:40	2510.0	141	AT	2507.5	2510.0	Buy		374,703	2757	LSE
06:19:40	2510.0	30	AT	2507.5	2510.0	Buy		374,562	2756	LSE
06:19:40	2510.0	26	AT	2507.5	2510.0	Buy		374,532	2755	LSE
06:19:40	2510.0	280	AT	2507.5	2510.0	Buy		374,506	2754	LSE
06:19:40	2510.0	69	AT	2507.5	2510.0	Buy		374,226	2753	LSE
06:19:40	2510.0	202	AT	2507.5	2510.0	Buy		374,157	2752	LSE
06:19:40	2509.5	130	AT	2507.5	2509.5	Buy		373,955	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions