Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (06:27-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:32	2508.0	73	AT	2508.0	2509.0	Sell		384,020	2851	LSE
06:27:32	2508.0	38	AT	2508.0	2509.0	Sell		383,947	2850	LSE
06:27:32	2508.0	40	AT	2508.0	2509.0	Sell		383,909	2849	LSE
06:27:32	2508.0	55	AT	2508.0	2509.0	Sell		383,869	2848	LSE
06:26:42	2508.5	129	AT	2508.0	2508.5	Buy		383,814	2847	LSE
06:26:42	2508.5	69	AT	2508.5	2509.0	Sell		383,685	2846	LSE
06:26:39	2508.5	74	AT	2508.5	2509.0	Sell		383,616	2845	LSE
06:26:39	2508.5	119	AT	2508.5	2509.0	Sell		383,542	2844	LSE
06:26:39	2508.5	62	AT	2508.5	2509.0	Sell		383,423	2843	LSE
06:26:39	2508.5	85	AT	2508.5	2509.0	Sell		383,361	2842	LSE
06:26:39	2508.5	46	AT	2508.5	2509.0	Sell		383,276	2841	LSE
06:25:34	2509.0	307	AT	2509.0	2509.5	Sell		383,230	2840	LSE
06:25:34	2509.0	38	AT	2509.0	2510.5	Sell		382,923	2839	LSE
06:25:34	2509.0	31	AT	2509.0	2510.5	Sell		382,885	2838	LSE
06:25:34	2509.0	26	AT	2509.0	2510.5	Sell		382,854	2837	LSE
06:25:34	2509.0	140	AT	2509.0	2510.5	Sell		382,828	2836	LSE
06:25:34	2509.5	87	AT	2509.5	2510.5	Sell		382,688	2835	LSE
06:25:31	2510.0	46	AT	2510.0	2510.5	Sell		382,601	2834	LSE
06:25:31	2510.5	19	AT	2510.5	2511.5	Sell		382,555	2833	LSE
06:25:31	2510.5	62	AT	2510.5	2511.5	Sell		382,536	2832	LSE
06:25:31	2510.5	150	AT	2510.5	2511.5	Sell		382,474	2831	LSE
06:25:31	2510.5	196	AT	2510.5	2511.5	Sell		382,324	2830	LSE
06:25:15	2511.0	94	AT	2511.0	2511.5	Sell		382,128	2829	LSE
06:25:15	2511.0	101	AT	2511.0	2511.5	Sell		382,034	2828	LSE
06:25:15	2510.5	420	AT	2510.5	2511.5	Sell		381,933	2827	LSE
06:25:15	2511.0	7	AT	2511.0	2512.0	Sell		381,513	2826	LSE
06:25:15	2511.0	62	AT	2511.0	2512.0	Sell		381,506	2825	LSE
06:24:35	2511.5	69	AT	2511.5	2512.0	Sell		381,444	2824	LSE
06:24:35	2511.5	133	AT	2511.5	2512.5	Sell		381,375	2823	LSE
06:24:35	2511.5	71	AT	2511.5	2512.5	Sell		381,242	2822	LSE
06:24:35	2511.5	46	AT	2511.5	2512.5	Sell		381,171	2821	LSE
06:23:37	2511.0	9	AT	2511.0	2511.5	Sell		381,125	2820	LSE
06:23:37	2511.0	101	AT	2511.0	2512.0	Sell		381,116	2819	LSE
06:23:37	2511.0	368	AT	2511.0	2512.0	Sell		381,015	2818	LSE
06:23:37	2511.0	109	AT	2511.0	2512.0	Sell		380,647	2817	LSE
06:23:37	2511.0	180	AT	2511.0	2512.0	Sell		380,538	2816	LSE
06:23:31	2510.5	215	AT	2509.5	2510.5	Buy		380,358	2815	LSE
06:23:31	2510.5	140	AT	2509.5	2510.5	Buy		380,143	2814	LSE
06:23:31	2509.5	108	AT	2509.5	2510.5	Sell		380,003	2813	LSE
06:23:31	2510.0	134	AT	2509.5	2510.0	Buy		379,895	2812	LSE
06:23:31	2509.5	143	AT	2509.0	2509.5	Buy		379,761	2811	LSE
06:23:31	2509.5	7	AT	2509.5	2510.5	Sell		379,618	2810	LSE
06:23:31	2509.5	48	AT	2509.5	2510.5	Sell		379,611	2809	LSE
06:22:48	2509.5	52	AT	2509.5	2510.0	Sell		379,563	2808	LSE
06:22:48	2509.5	29	AT	2509.5	2510.0	Sell		379,511	2807	LSE
06:22:29	2510.5	150	AT	2509.5	2510.5	Buy		379,482	2806	LSE
06:22:07	2510.0	100	AT	2509.0	2510.0	Buy		379,332	2805	LSE
06:22:07	2510.0	110	AT	2509.0	2510.0	Buy		379,232	2804	LSE
06:22:07	2510.0	150	AT	2509.0	2510.0	Buy		379,122	2803	LSE
06:22:07	2510.0	127	AT	2509.0	2510.0	Buy		378,972	2802	LSE
06:22:07	2510.0	9	AT	2510.0	2510.5	Sell		378,845	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions