Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:56	2503.5	284	AT	2503.5	2505.0	Sell		527,019	4401	LSE
08:59:56	2503.5	125	AT	2503.5	2505.0	Sell		526,735	4400	LSE
08:59:56	2503.5	31	AT	2503.5	2505.0	Sell		526,610	4399	LSE
08:59:56	2503.5	136	AT	2503.5	2505.0	Sell		526,579	4398	LSE
08:59:56	2503.5	32	AT	2503.5	2505.0	Sell		526,443	4397	LSE
08:59:56	2503.5	227	AT	2503.5	2505.0	Sell		526,411	4396	LSE
08:59:56	2504.0	281	AT	2504.0	2505.0	Sell		526,184	4395	LSE
08:59:56	2504.0	30	AT	2504.0	2505.0	Sell		525,903	4394	LSE
08:59:56	2504.0	28	AT	2504.0	2505.0	Sell		525,873	4393	LSE
08:59:56	2504.0	135	AT	2504.0	2505.0	Sell		525,845	4392	LSE
08:59:56	2504.0	46	AT	2504.0	2505.0	Sell		525,710	4391	LSE
08:59:52	2503.5	1197	AT	2503.0	2503.5	Buy		525,664	4390	LSE
08:59:52	2503.5	125	AT	2503.5	2505.5	Sell		524,467	4389	LSE
08:59:52	2503.5	262	AT	2503.5	2505.5	Sell		524,342	4388	LSE
08:59:52	2503.5	30	AT	2503.5	2505.5	Sell		524,080	4387	LSE
08:59:52	2503.5	28	AT	2503.5	2505.5	Sell		524,050	4386	LSE
08:59:52	2503.5	150	AT	2503.5	2505.5	Sell		524,022	4385	LSE
08:59:52	2503.5	134	AT	2503.5	2505.5	Sell		523,872	4384	LSE
08:59:52	2504.0	44	AT	2504.0	2505.5	Sell		523,738	4383	LSE
08:59:52	2504.0	279	AT	2504.0	2505.5	Sell		523,694	4382	LSE
08:59:52	2504.0	27	AT	2504.0	2505.5	Sell		523,415	4381	LSE
08:59:52	2504.0	32	AT	2504.0	2505.5	Sell		523,388	4380	LSE
08:59:52	2504.0	150	AT	2504.0	2505.5	Sell		523,356	4379	LSE
08:59:52	2504.0	126	AT	2504.0	2505.5	Sell		523,206	4378	LSE
08:59:50	2505.0	24	AT	2505.0	2505.5	Sell		523,080	4377	LSE
08:59:50	2505.0	70	AT	2505.0	2505.5	Sell		523,056	4376	LSE
08:59:50	2505.0	73	AT	2505.0	2505.5	Sell		522,986	4375	LSE
08:59:50	2505.0	167	AT	2505.0	2505.5	Sell		522,913	4374	LSE
08:59:38	2505.0	32	AT	2504.0	2505.0	Buy		522,746	4373	LSE
08:59:38	2505.0	30	AT	2504.0	2505.0	Buy		522,714	4372	LSE
08:59:22	2505.0	29	AT	2504.0	2505.0	Buy		522,684	4371	LSE
08:59:15	2503.5	1	O	2503.5	2505.0	Sell		522,655	4370	LSE
08:58:30	2504.0	31	AT	2503.5	2504.0	Buy		522,654	4369	LSE
08:58:30	2504.0	29	AT	2503.5	2504.0	Buy		522,623	4368	LSE
08:58:30	2504.0	150	AT	2503.0	2504.0	Buy		522,594	4367	LSE
08:58:30	2504.0	29	AT	2503.0	2504.0	Buy		522,444	4366	LSE
08:58:30	2504.0	29	AT	2503.0	2504.0	Buy		522,415	4365	LSE
08:58:26	2504.0	32	AT	2503.5	2504.0	Buy		522,386	4364	LSE
08:58:26	2504.0	31	AT	2503.5	2504.0	Buy		522,354	4363	LSE
08:58:26	2504.0	32	AT	2503.0	2504.0	Buy		522,323	4362	LSE
08:58:26	2504.0	27	AT	2503.0	2504.0	Buy		522,291	4361	LSE
08:58:26	2504.0	23	AT	2503.0	2504.0	Buy		522,264	4360	LSE
08:58:21	2503.0	360	AT	2502.0	2503.0	Buy		522,241	4359	LSE
08:58:05	2502.679	490	O	2502.0	2503.0	Buy		521,881	4358	LSE
08:57:58	2503.0	69	AT	2503.0	2504.0	Sell		521,391	4357	LSE
08:57:58	2503.0	124	AT	2503.0	2504.0	Sell		521,322	4356	LSE
08:57:58	2503.0	28	AT	2503.0	2504.0	Sell		521,198	4355	LSE
08:57:58	2503.0	26	AT	2503.0	2504.0	Sell		521,170	4354	LSE
08:57:22	2504.5	49	AT	2504.5	2505.5	Sell		521,144	4353	LSE
08:57:02	2506.0	270	AT	2504.5	2506.0	Buy		521,095	4352	LSE
08:57:02	2506.0	97	AT	2504.5	2506.0	Buy		520,825	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions