Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (09:35-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:51	2505.5	85	AT	2504.5	2505.5	Buy		657,518	4801	LSE
09:35:51	2505.5	67	AT	2504.5	2505.5	Buy		657,433	4800	LSE
09:35:51	2505.5	262	AT	2504.5	2505.5	Buy		657,366	4799	LSE
09:35:51	2505.5	27	AT	2504.5	2505.5	Buy		657,104	4798	LSE
09:35:51	2505.5	29	AT	2504.5	2505.5	Buy		657,077	4797	LSE
09:35:45	2504.5	2	AT	2504.5	2505.5	Sell		657,048	4796	LSE
09:35:44	2502.105	250	O	2504.5	2505.5	Sell		657,046	4795	LSE
09:35:43	2504.0	30	AT	2504.0	2505.5	Sell		656,796	4794	LSE
09:35:43	2504.5	70	AT	2504.5	2505.5	Sell		656,766	4793	LSE
09:35:43	2504.5	25	AT	2504.5	2505.5	Sell		656,696	4792	LSE
09:35:43	2504.5	125	AT	2504.5	2506.0	Sell		656,671	4791	LSE
09:35:43	2504.5	270	AT	2503.5	2504.5	Buy		656,546	4790	LSE
09:35:43	2503.5	355	AT	2502.5	2503.5	Buy		656,276	4789	LSE
09:35:43	2503.5	353	AT	2502.5	2503.5	Buy		655,921	4788	LSE
09:35:35	2502.0	230	AT	2502.0	2502.5	Sell		655,568	4787	LSE
09:35:35	2502.0	112	AT	2502.0	2502.5	Sell		655,338	4786	LSE
09:35:35	2502.0	297	AT	2502.0	2502.5	Sell		655,226	4785	LSE
09:35:35	2502.0	29	AT	2502.0	2502.5	Sell		654,929	4784	LSE
09:35:22	2502.0	50	AT	2502.0	2503.0	Sell		654,900	4783	LSE
09:35:22	2501.5	27	AT	2501.0	2501.5	Buy		654,850	4782	LSE
09:35:22	2502.0	133	AT	2501.0	2502.0	Buy		654,823	4781	LSE
09:35:22	2502.0	264	AT	2501.0	2502.0	Buy		654,690	4780	LSE
09:35:22	2502.0	32	AT	2501.0	2502.0	Buy		654,426	4779	LSE
09:35:22	2502.0	129	AT	2501.0	2502.0	Buy		654,394	4778	LSE
09:35:22	2502.0	26	AT	2501.0	2502.0	Buy		654,265	4777	LSE
09:35:22	2501.5	30	AT	2500.5	2501.5	Buy		654,239	4776	LSE
09:35:22	2501.5	35	AT	2500.5	2501.5	Buy		654,209	4775	LSE
09:35:22	2501.5	240	AT	2500.5	2501.5	Buy		654,174	4774	LSE
09:35:22	2501.5	11	AT	2500.5	2501.5	Buy		653,934	4773	LSE
09:35:22	2501.5	139	AT	2500.5	2501.5	Buy		653,923	4772	LSE
09:35:22	2501.5	150	AT	2500.5	2501.5	Buy		653,784	4771	LSE
09:35:22	2500.5	355	AT	2500.0	2500.5	Buy		653,634	4770	LSE
09:35:22	2500.5	136	AT	2500.5	2502.0	Sell		653,279	4769	LSE
09:35:22	2500.5	57	AT	2500.5	2502.0	Sell		653,143	4768	LSE
09:35:22	2500.5	127	AT	2500.5	2502.0	Sell		653,086	4767	LSE
09:35:22	2500.5	110	AT	2500.5	2502.0	Sell		652,959	4766	LSE
09:35:22	2500.5	275	AT	2500.5	2502.0	Sell		652,849	4765	LSE
09:35:15	2501.5	24	AT	2500.5	2501.5	Buy		652,574	4764	LSE
09:35:15	2501.5	32	AT	2500.5	2501.5	Buy		652,550	4763	LSE
09:33:44	2501.5	71	AT	2500.0	2501.5	Buy		652,518	4762	LSE
09:33:44	2501.5	41	AT	2500.0	2501.5	Buy		652,447	4761	LSE
09:33:44	2501.5	281	AT	2500.0	2501.5	Buy		652,406	4760	LSE
09:33:44	2501.5	28	AT	2500.0	2501.5	Buy		652,125	4759	LSE
09:33:44	2501.5	150	AT	2500.0	2501.5	Buy		652,097	4758	LSE
09:33:31	2501.0	206	AT	2501.0	2502.0	Sell		651,947	4757	LSE
09:31:32	2501.0	30	AT	2501.0	2502.0	Sell		651,741	4756	LSE
09:31:06	2502.0	104	AT	2502.0	2503.0	Sell		651,711	4755	LSE
09:31:05	2502.201	465	O	2502.0	2503.5	Sell		651,607	4754	LSE
09:30:59	2503.0	151	AT	2503.0	2503.5	Sell		651,142	4753	LSE
09:30:59	2503.0	145	AT	2502.0	2503.0	Buy		650,991	4752	LSE
09:30:59	2503.0	150	AT	2502.0	2503.0	Buy		650,846	4751	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions