Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1601 - 1551 (05:16-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:10	2486.5	198	AT	2486.0	2486.5	Buy		244,087	1601	LSE
05:15:49	2486.5	295	AT	2486.0	2486.5	Buy		243,889	1600	LSE
05:15:48	2486.0	110	O	2485.5	2487.0	Sell		243,594	1599	LSE
05:15:48	2485.5	41	AT	2484.0	2485.5	Buy		243,484	1598	LSE
05:15:48	2485.5	194	AT	2484.0	2485.5	Buy		243,443	1597	LSE
05:15:48	2485.5	146	AT	2484.0	2485.5	Buy		243,249	1596	LSE
05:15:48	2485.5	133	AT	2484.0	2485.5	Buy		243,103	1595	LSE
05:14:57	2485.0	7	AT	2485.0	2485.5	Sell		242,970	1594	LSE
05:14:57	2485.0	105	AT	2485.0	2485.5	Sell		242,963	1593	LSE
05:14:57	2485.0	46	AT	2485.0	2485.5	Sell		242,858	1592	LSE
05:14:20	2485.0	100	AT	2484.5	2485.0	Buy		242,812	1591	LSE
05:13:43	2485.5	88	O	2484.5	2485.5	Buy		242,712	1590	LSE
05:13:16	2485.0	143	O	2483.5	2485.0	Buy		242,624	1589	LSE
05:11:30	2483.5	173	AT	2482.0	2483.5	Buy		242,481	1588	LSE
05:09:52	2481.735	693	O	2481.0	2482.5	Sell		242,308	1587	LSE
05:08:54	2481.0	188	AT	2480.0	2481.0	Buy		241,615	1586	LSE
05:08:54	2481.0	138	AT	2480.0	2481.0	Buy		241,427	1585	LSE
05:08:46	2480.5	19	AT	2480.0	2480.5	Buy		241,289	1584	LSE
05:08:46	2480.5	10	AT	2479.5	2480.5	Buy		241,270	1583	LSE
05:08:46	2480.0	127	AT	2479.5	2480.0	Buy		241,260	1582	LSE
05:07:44	2480.0	61	AT	2479.5	2480.0	Buy		241,133	1581	LSE
05:07:44	2480.0	218	AT	2479.5	2480.0	Buy		241,072	1580	LSE
05:07:30	2480.0	257	AT	2479.5	2480.0	Buy		240,854	1579	LSE
05:07:25	2480.0	192	AT	2479.5	2480.0	Buy		240,597	1578	LSE
05:06:45	2479.0	230	AT	2478.5	2479.0	Buy		240,405	1577	LSE
05:06:45	2479.0	259	AT	2478.5	2479.0	Buy		240,175	1576	LSE
05:06:37	2479.0	93	AT	2478.5	2479.0	Buy		239,916	1575	LSE
05:06:37	2478.0	22	AT	2477.5	2478.0	Buy		239,823	1574	LSE
05:06:37	2478.0	198	AT	2477.5	2478.0	Buy		239,801	1573	LSE
05:05:11	2477.5	59	AT	2477.5	2479.0	Sell		239,603	1572	LSE
05:05:11	2477.5	35	AT	2477.5	2479.0	Sell		239,544	1571	LSE
05:05:11	2478.0	77	AT	2477.0	2478.0	Buy		239,509	1570	LSE
05:05:11	2478.0	79	AT	2477.0	2478.0	Buy		239,432	1569	LSE
05:05:11	2478.0	47	AT	2477.0	2478.0	Buy		239,353	1568	LSE
05:05:02	2478.5	250	AT	2478.5	2479.0	Sell		239,306	1567	LSE
05:04:55	2478.5	3	O	2478.5	2479.0	Sell		239,056	1566	LSE
05:04:54	2478.5	18	O	2478.5	2479.0	Sell		239,053	1565	LSE
05:04:53	2478.5	46	AT	2478.5	2480.0	Sell		239,035	1564	LSE
05:04:53	2478.5	29	AT	2478.5	2480.0	Sell		238,989	1563	LSE
05:04:53	2478.5	31	AT	2478.5	2480.0	Sell		238,960	1562	LSE
05:04:53	2478.5	153	AT	2478.5	2480.0	Sell		238,929	1561	LSE
05:04:53	2478.5	191	AT	2478.5	2480.0	Sell		238,776	1560	LSE
05:04:53	2478.5	122	AT	2478.5	2480.0	Sell		238,585	1559	LSE
05:04:53	2479.5	35	AT	2479.5	2480.0	Sell		238,463	1558	LSE
05:04:42	2479.0	3	O	2479.0	2480.0	Sell		238,428	1557	LSE
05:04:21	2480.0	171	AT	2480.0	2480.5	Sell		238,425	1556	LSE
05:04:21	2480.0	364	AT	2479.5	2480.0	Buy		238,254	1555	LSE
05:03:28	2480.0	19	AT	2480.0	2481.0	Sell		237,890	1554	LSE
05:03:28	2480.0	225	AT	2479.5	2480.0	Buy		237,871	1553	LSE
05:03:28	2480.0	25	AT	2479.5	2480.0	Buy		237,646	1552	LSE
05:03:28	2480.0	200	AT	2479.5	2480.0	Buy		237,621	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions