Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1801 - 1751 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:51	2496.5	267	AT	2496.0	2496.5	Buy		269,431	1801	LSE
05:27:51	2496.5	29	AT	2496.0	2496.5	Buy		269,164	1800	LSE
05:27:51	2496.5	29	AT	2496.0	2496.5	Buy		269,135	1799	LSE
05:27:51	2496.0	418	AT	2496.0	2497.0	Sell		269,106	1798	LSE
05:27:50	2496.0	7	AT	2496.0	2497.0	Sell		268,688	1797	LSE
05:27:50	2496.0	36	AT	2496.0	2497.0	Sell		268,681	1796	LSE
05:27:50	2496.0	103	AT	2496.0	2497.0	Sell		268,645	1795	LSE
05:27:50	2496.0	65	AT	2496.0	2497.0	Sell		268,542	1794	LSE
05:27:50	2496.0	353	AT	2496.0	2497.0	Sell		268,477	1793	LSE
05:27:50	2496.5	146	O	2496.0	2497.0			268,124	1792	LSE
05:27:49	2496.0	216	AT	2496.0	2496.5	Sell		267,978	1791	LSE
05:27:49	2496.0	202	AT	2496.0	2497.0	Sell		267,762	1790	LSE
05:27:49	2496.0	85	AT	2495.0	2497.0			267,560	1789	LSE
05:27:49	2496.0	135	AT	2496.0	2497.0	Sell		267,475	1788	LSE
05:27:49	2496.0	283	AT	2496.0	2497.0	Sell		267,340	1787	LSE
05:27:49	2496.0	242	AT	2495.0	2497.0			267,057	1786	LSE
05:27:49	2496.0	418	AT	2496.0	2497.0	Sell		266,815	1785	LSE
05:27:49	2496.0	479	AT	2495.0	2497.0			266,397	1784	LSE
05:27:49	2496.0	181	AT	2496.0	2497.0	Sell		265,918	1783	LSE
05:27:49	2496.0	137	AT	2496.0	2496.5	Sell		265,737	1782	LSE
05:27:49	2496.0	100	AT	2496.0	2496.5	Sell		265,600	1781	LSE
05:27:49	2496.0	100	AT	2495.0	2496.5	Buy		265,500	1780	LSE
05:27:49	2496.0	318	AT	2496.0	2496.5	Sell		265,400	1779	LSE
05:27:49	2496.0	100	AT	2496.0	2496.5	Sell		265,082	1778	LSE
05:27:49	2496.0	82	AT	2494.5	2496.5	Buy		264,982	1777	LSE
05:27:49	2496.0	66	AT	2496.0	2496.5	Sell		264,900	1776	LSE
05:27:49	2496.0	154	AT	2496.0	2496.5	Sell		264,834	1775	LSE
05:27:49	2496.0	198	AT	2496.0	2496.5	Sell		264,680	1774	LSE
05:27:49	2496.0	124	AT	2494.5	2496.5	Buy		264,482	1773	LSE
05:27:49	2496.0	30	AT	2496.0	2496.5	Sell		264,358	1772	LSE
05:27:49	2496.0	244	AT	2496.0	2496.5	Sell		264,328	1771	LSE
05:27:49	2496.0	47	AT	2496.0	2497.0	Sell		264,084	1770	LSE
05:27:49	2496.5	194	AT	2496.0	2496.5	Buy		264,037	1769	LSE
05:27:49	2496.5	195	AT	2496.0	2496.5	Buy		263,843	1768	LSE
05:27:49	2496.0	97	AT	2496.0	2496.5	Sell		263,648	1767	LSE
05:27:49	2496.0	264	AT	2495.0	2496.5	Buy		263,551	1766	LSE
05:27:49	2496.0	154	AT	2496.0	2496.5	Sell		263,287	1765	LSE
05:27:49	2496.0	264	AT	2496.0	2496.5	Sell		263,133	1764	LSE
05:27:49	2496.0	52	AT	2495.0	2496.5	Buy		262,869	1763	LSE
05:27:49	2496.0	47	AT	2496.0	2496.5	Sell		262,817	1762	LSE
05:27:49	2496.0	363	AT	2496.0	2496.5	Sell		262,770	1761	LSE
05:27:49	2496.0	8	AT	2496.0	2496.5	Sell		262,407	1760	LSE
05:27:49	2496.0	69	AT	2494.0	2496.0	Buy		262,399	1759	LSE
05:27:49	2496.0	99	AT	2494.0	2496.0	Buy		262,330	1758	LSE
05:27:49	2496.0	69	AT	2493.5	2496.0	Buy		262,231	1757	LSE
05:27:49	2496.0	194	AT	2493.5	2496.0	Buy		262,162	1756	LSE
05:27:49	2496.0	127	AT	2493.5	2496.0	Buy		261,968	1755	LSE
05:27:49	2496.0	99	AT	2493.5	2496.0	Buy		261,841	1754	LSE
05:27:49	2495.5	132	AT	2493.5	2495.5	Buy		261,742	1753	LSE
05:27:49	2495.5	99	AT	2493.5	2495.5	Buy		261,610	1752	LSE
05:27:49	2495.5	150	AT	2493.5	2495.5	Buy		261,511	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions