Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:58	2503.0	28	AT	2502.0	2503.0	Buy		503,571	4151	LSE
08:41:58	2503.0	29	AT	2502.0	2503.0	Buy		503,543	4150	LSE
08:41:56	2503.5	24	AT	2502.5	2503.5	Buy		503,514	4149	LSE
08:41:56	2503.5	28	AT	2502.5	2503.5	Buy		503,490	4148	LSE
08:41:56	2503.5	16	AT	2502.5	2503.5	Buy		503,462	4147	LSE
08:41:56	2503.5	5	AT	2502.5	2503.5	Buy		503,446	4146	LSE
08:41:56	2503.5	23	AT	2502.5	2503.5	Buy		503,441	4145	LSE
08:41:56	2503.5	8	AT	2502.5	2503.5	Buy		503,418	4144	LSE
08:41:56	2503.5	21	AT	2502.5	2503.5	Buy		503,410	4143	LSE
08:41:56	2503.5	40	AT	2502.5	2503.5	Buy		503,389	4142	LSE
08:41:56	2503.5	46	AT	2502.5	2503.5	Buy		503,349	4141	LSE
08:41:50	2503.5	43	AT	2502.5	2503.5	Buy		503,303	4140	LSE
08:41:46	2503.0	22	AT	2502.5	2503.0	Buy		503,260	4139	LSE
08:41:46	2503.0	1	AT	2502.5	2503.0	Buy		503,238	4138	LSE
08:41:44	2503.0	18	AT	2502.5	2503.0	Buy		503,237	4137	LSE
08:41:44	2503.0	41	AT	2503.0	2503.5	Sell		503,219	4136	LSE
08:41:41	2503.0	28	AT	2503.0	2503.5	Sell		503,178	4135	LSE
08:41:41	2503.0	27	AT	2503.0	2503.5	Sell		503,150	4134	LSE
08:41:41	2503.5	140	AT	2503.5	2504.0	Sell		503,123	4133	LSE
08:41:41	2503.5	27	AT	2503.5	2504.0	Sell		502,983	4132	LSE
08:41:41	2503.5	30	AT	2503.5	2504.0	Sell		502,956	4131	LSE
08:41:38	2505.0	23	AT	2504.5	2505.0	Buy		502,926	4130	LSE
08:41:38	2505.0	38	AT	2504.5	2505.0	Buy		502,903	4129	LSE
08:41:38	2505.0	25	AT	2504.0	2505.0	Buy		502,865	4128	LSE
08:41:38	2505.0	25	AT	2504.0	2505.0	Buy		502,840	4127	LSE
08:41:38	2505.0	18	AT	2504.0	2505.0	Buy		502,815	4126	LSE
08:41:38	2505.0	35	AT	2504.0	2505.0	Buy		502,797	4125	LSE
08:41:38	2504.5	40	AT	2504.5	2505.0	Sell		502,762	4124	LSE
08:41:38	2504.5	28	AT	2504.5	2505.0	Sell		502,722	4123	LSE
08:41:38	2504.5	40	AT	2504.5	2505.0	Sell		502,694	4122	LSE
08:41:33	2505.0	20	AT	2504.0	2505.0	Buy		502,654	4121	LSE
08:41:33	2505.0	25	AT	2504.0	2505.0	Buy		502,634	4120	LSE
08:41:33	2505.0	30	AT	2504.0	2505.0	Buy		502,609	4119	LSE
08:41:33	2505.0	40	AT	2504.0	2505.0	Buy		502,579	4118	LSE
08:41:33	2505.0	35	AT	2504.0	2505.0	Buy		502,539	4117	LSE
08:41:33	2505.0	36	AT	2504.0	2505.0	Buy		502,504	4116	LSE
08:41:33	2505.0	25	AT	2504.0	2505.0	Buy		502,468	4115	LSE
08:41:33	2505.0	20	AT	2504.0	2505.0	Buy		502,443	4114	LSE
08:41:33	2505.0	40	AT	2504.0	2505.0	Buy		502,423	4113	LSE
08:41:33	2504.5	40	AT	2504.5	2505.0	Sell		502,383	4112	LSE
08:41:33	2504.5	100	AT	2504.5	2505.0	Sell		502,343	4111	LSE
08:41:33	2504.5	2	AT	2504.5	2505.0	Sell		502,243	4110	LSE
08:41:33	2504.5	38	AT	2504.5	2505.0	Sell		502,241	4109	LSE
08:41:33	2504.5	160	AT	2504.5	2505.0	Sell		502,203	4108	LSE
08:41:33	2504.5	100	AT	2503.5	2504.5	Buy		502,043	4107	LSE
08:41:33	2504.0	109	AT	2504.0	2505.0	Sell		501,943	4106	LSE
08:41:22	2505.216	274	O	2504.0	2505.0	Buy		501,834	4105	LSE
08:41:18	2504.5	140	AT	2504.5	2505.5	Sell		501,560	4104	LSE
08:41:18	2504.5	70	AT	2504.5	2505.5	Sell		501,420	4103	LSE
08:41:18	2504.5	68	AT	2504.5	2505.5	Sell		501,350	4102	LSE
08:41:16	2505.5	20	AT	2504.0	2505.5	Buy		501,282	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions