Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2251 - 2201 (05:48-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:03	2498.5	123	AT	2498.5	2499.0	Sell		315,825	2251	LSE
05:48:03	2498.5	6	AT	2498.5	2499.0	Sell		315,702	2250	LSE
05:48:03	2498.5	25	AT	2498.5	2499.0	Sell		315,696	2249	LSE
05:47:48	2498.5	711	AT	2498.0	2498.5	Buy		315,671	2248	LSE
05:46:19	2498.0	260	AT	2497.5	2498.0	Buy		314,960	2247	LSE
05:46:03	2497.0	700	AT	2497.0	2497.5	Sell		314,700	2246	LSE
05:46:03	2497.0	700	AT	2497.0	2498.0	Sell		314,000	2245	LSE
05:45:11	2497.5	9	AT	2497.0	2497.5	Buy		313,300	2244	LSE
05:44:32	2498.5	213	O	2497.5	2499.0	Buy		313,291	2243	LSE
05:44:30	2497.5	59	AT	2497.5	2498.0	Sell		313,078	2242	LSE
05:43:22	2498.0	145	AT	2497.5	2498.0	Buy		313,019	2241	LSE
05:43:22	2497.5	46	AT	2497.5	2498.5	Sell		312,874	2240	LSE
05:40:52	2497.5	60	AT	2497.5	2498.5	Sell		312,828	2239	LSE
05:40:52	2497.5	56	AT	2497.5	2498.5	Sell		312,768	2238	LSE
05:40:20	2498.5	133	O	2497.5	2499.0	Buy		312,712	2237	LSE
05:40:20	2498.5	133	O	2497.5	2499.0	Buy		312,579	2236	LSE
05:40:17	2497.691	255	O	2497.5	2498.5	Sell		312,446	2235	LSE
05:40:05	2498.0	7	AT	2498.0	2498.5	Sell		312,191	2234	LSE
05:40:05	2498.0	137	AT	2498.0	2499.0	Sell		312,184	2233	LSE
05:40:05	2498.0	46	AT	2498.0	2499.0	Sell		312,047	2232	LSE
05:40:05	2498.0	150	AT	2498.0	2499.0	Sell		312,001	2231	LSE
05:40:03	2498.0	150	AT	2497.0	2498.0	Buy		311,851	2230	LSE
05:40:03	2498.0	140	AT	2497.0	2498.0	Buy		311,701	2229	LSE
05:40:03	2498.0	37	AT	2497.0	2498.0	Buy		311,561	2228	LSE
05:39:38	2498.0	102	AT	2498.0	2498.5	Sell		311,524	2227	LSE
05:39:38	2498.0	36	AT	2498.0	2498.5	Sell		311,422	2226	LSE
05:39:30	2498.5	6	AT	2498.5	2499.5	Sell		311,386	2225	LSE
05:39:30	2498.5	150	AT	2498.5	2499.5	Sell		311,380	2224	LSE
05:39:30	2498.5	229	AT	2498.5	2499.5	Sell		311,230	2223	LSE
05:39:30	2498.5	46	AT	2498.5	2499.5	Sell		311,001	2222	LSE
05:39:04	2499.0	33	AT	2499.0	2499.5	Sell		310,955	2221	LSE
05:38:59	2499.0	104	AT	2499.0	2500.0	Sell		310,922	2220	LSE
05:38:25	2499.0	25	AT	2498.0	2499.0	Buy		310,818	2219	LSE
05:38:25	2499.0	26	AT	2498.0	2499.0	Buy		310,793	2218	LSE
05:38:25	2498.5	31	AT	2497.0	2498.5	Buy		310,767	2217	LSE
05:38:19	2498.0	85	AT	2498.0	2499.0	Sell		310,736	2216	LSE
05:38:16	2499.0	133	O	2498.0	2499.0	Buy		310,651	2215	LSE
05:38:15	2498.5	247	AT	2498.5	2500.0	Sell		310,518	2214	LSE
05:38:15	2498.5	46	AT	2498.5	2500.0	Sell		310,271	2213	LSE
05:38:15	2498.5	150	AT	2498.5	2500.0	Sell		310,225	2212	LSE
05:38:15	2498.5	127	AT	2498.5	2500.0	Sell		310,075	2211	LSE
05:38:08	2500.0	33	AT	2498.5	2500.0	Buy		309,948	2210	LSE
05:38:08	2500.0	33	AT	2498.5	2500.0	Buy		309,915	2209	LSE
05:37:44	2500.0	213	O	2499.0	2500.0	Buy		309,882	2208	LSE
05:37:04	2498.0	179	AT	2497.5	2498.0	Buy		309,669	2207	LSE
05:36:46	2497.5	630	AT	2497.5	2498.0	Sell		309,490	2206	LSE
05:36:46	2498.0	102	AT	2498.0	2498.5	Sell		308,860	2205	LSE
05:36:46	2498.0	65	AT	2498.0	2498.5	Sell		308,758	2204	LSE
05:36:46	2498.0	60	AT	2498.0	2498.5	Sell		308,693	2203	LSE
05:36:46	2498.0	46	AT	2498.0	2498.5	Sell		308,633	2202	LSE
05:35:26	2498.0	286	AT	2497.5	2498.0	Buy		308,587	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions