Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4201 - 4151 (08:46-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:22	2509.5	26	AT	2508.5	2509.5	Buy		507,211	4201	LSE
08:46:22	2509.0	28	AT	2508.5	2509.0	Buy		507,185	4200	LSE
08:46:12	2508.5	26	AT	2508.0	2508.5	Buy		507,157	4199	LSE
08:46:12	2508.5	30	AT	2508.0	2508.5	Buy		507,131	4198	LSE
08:46:12	2508.0	31	AT	2507.0	2508.0	Buy		507,101	4197	LSE
08:46:12	2507.5	121	AT	2506.5	2507.5	Buy		507,070	4196	LSE
08:46:12	2507.5	30	AT	2506.5	2507.5	Buy		506,949	4195	LSE
08:46:08	2507.5	30	AT	2506.5	2507.5	Buy		506,919	4194	LSE
08:46:08	2507.5	18	AT	2506.5	2507.5	Buy		506,889	4193	LSE
08:46:08	2507.5	12	AT	2506.5	2507.5	Buy		506,871	4192	LSE
08:46:08	2507.5	30	AT	2506.5	2507.5	Buy		506,859	4191	LSE
08:46:08	2507.5	36	AT	2506.5	2507.5	Buy		506,829	4190	LSE
08:46:08	2507.5	133	AT	2506.5	2507.5	Buy		506,793	4189	LSE
08:46:07	2506.0	25	AT	2505.5	2506.0	Buy		506,660	4188	LSE
08:46:07	2506.0	16	AT	2505.5	2506.0	Buy		506,635	4187	LSE
08:46:07	2506.0	12	AT	2505.0	2506.0	Buy		506,619	4186	LSE
08:46:07	2506.0	30	AT	2505.0	2506.0	Buy		506,607	4185	LSE
08:46:07	2505.0	137	AT	2504.0	2505.0	Buy		506,577	4184	LSE
08:45:27	2505.149	500	O	2503.5	2505.0	Buy		506,440	4183	LSE
08:45:24	2505.07	477	O	2503.5	2505.0	Buy		505,940	4182	LSE
08:45:23	2505.0	137	AT	2505.0	2506.0	Sell		505,463	4181	LSE
08:45:23	2505.0	22	AT	2505.0	2506.0	Sell		505,326	4180	LSE
08:45:23	2505.0	70	AT	2505.0	2506.0	Sell		505,304	4179	LSE
08:45:06	2505.5	82	AT	2505.0	2505.5	Buy		505,234	4178	LSE
08:45:06	2505.5	97	AT	2505.0	2505.5	Buy		505,152	4177	LSE
08:45:06	2505.5	113	O	2505.0	2506.5	Sell		505,055	4176	LSE
08:45:00	2505.0	76	AT	2504.0	2505.0	Buy		504,942	4175	LSE
08:44:21	2504.0	32	AT	2503.0	2504.0	Buy		504,866	4174	LSE
08:44:04	2503.5	31	AT	2502.5	2503.5	Buy		504,834	4173	LSE
08:44:04	2503.5	27	AT	2502.5	2503.5	Buy		504,803	4172	LSE
08:44:04	2503.0	133	AT	2502.0	2503.0	Buy		504,776	4171	LSE
08:44:04	2503.0	232	AT	2502.0	2503.0	Buy		504,643	4170	LSE
08:43:54	2501.5	55	O	2501.5	2503.0	Sell		504,411	4169	LSE
08:43:50	2503.0	32	AT	2502.0	2503.0	Buy		504,356	4168	LSE
08:43:50	2503.0	31	AT	2502.0	2503.0	Buy		504,324	4167	LSE
08:43:42	2501.5	9	O	2500.5	2502.0	Buy		504,293	4166	LSE
08:43:42	2501.5	9	O	2500.5	2502.0	Buy		504,284	4165	LSE
08:43:34	2501.5	150	AT	2501.5	2503.0	Sell		504,275	4164	LSE
08:43:34	2501.5	28	AT	2501.5	2503.0	Sell		504,125	4163	LSE
08:43:34	2501.5	32	AT	2501.5	2503.0	Sell		504,097	4162	LSE
08:42:13	2503.0	7	AT	2502.5	2503.0	Buy		504,065	4161	LSE
08:42:13	2503.0	15	AT	2502.5	2503.0	Buy		504,058	4160	LSE
08:42:13	2503.0	138	AT	2503.0	2503.5	Sell		504,043	4159	LSE
08:42:07	2503.0	20	AT	2502.5	2503.0	Buy		503,905	4158	LSE
08:41:58	2503.0	85	AT	2502.5	2503.0	Buy		503,885	4157	LSE
08:41:58	2503.5	55	AT	2502.0	2503.5	Buy		503,800	4156	LSE
08:41:58	2503.5	51	AT	2502.0	2503.5	Buy		503,745	4155	LSE
08:41:58	2503.5	30	AT	2502.0	2503.5	Buy		503,694	4154	LSE
08:41:58	2503.5	29	AT	2502.0	2503.5	Buy		503,664	4153	LSE
08:41:58	2503.5	64	AT	2502.0	2503.5	Buy		503,635	4152	LSE
08:41:58	2503.0	28	AT	2502.0	2503.0	Buy		503,571	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions