Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3001 - 2951 (06:42-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:18	2504.5	69	AT	2497.0	2504.5	Buy		401,594	3001	LSE
06:42:18	2504.5	192	AT	2497.0	2504.5	Buy		401,525	3000	LSE
06:42:18	2504.0	216	AT	2497.0	2504.0	Buy		401,333	2999	LSE
06:42:18	2504.0	130	AT	2497.0	2504.0	Buy		401,117	2998	LSE
06:42:18	2504.0	26	AT	2497.0	2504.0	Buy		400,987	2997	LSE
06:42:18	2504.0	69	AT	2497.0	2504.0	Buy		400,961	2996	LSE
06:42:18	2504.0	28	AT	2497.0	2504.0	Buy		400,892	2995	LSE
06:42:18	2504.0	186	AT	2497.0	2504.0	Buy		400,864	2994	LSE
06:42:18	2504.0	135	AT	2497.0	2504.0	Buy		400,678	2993	LSE
06:42:18	2503.5	203	AT	2497.0	2503.5	Buy		400,543	2992	LSE
06:42:18	2503.5	27	AT	2497.0	2503.5	Buy		400,340	2991	LSE
06:42:18	2503.5	27	AT	2497.0	2503.5	Buy		400,313	2990	LSE
06:42:18	2503.5	201	AT	2497.0	2503.5	Buy		400,286	2989	LSE
06:42:18	2503.5	69	AT	2497.0	2503.5	Buy		400,085	2988	LSE
06:42:18	2503.5	193	AT	2497.0	2503.5	Buy		400,016	2987	LSE
06:42:18	2503.5	146	AT	2497.0	2503.5	Buy		399,823	2986	LSE
06:42:18	2503.0	30	AT	2497.0	2503.0	Buy		399,677	2985	LSE
06:42:18	2503.0	26	AT	2497.0	2503.0	Buy		399,647	2984	LSE
06:42:18	2503.0	130	AT	2497.0	2503.0	Buy		399,621	2983	LSE
06:42:18	2503.0	210	AT	2497.0	2503.0	Buy		399,491	2982	LSE
06:42:18	2503.0	69	AT	2497.0	2503.0	Buy		399,281	2981	LSE
06:42:18	2503.0	151	AT	2497.0	2503.0	Buy		399,212	2980	LSE
06:42:18	2503.0	204	AT	2497.0	2503.0	Buy		399,061	2979	LSE
06:42:18	2502.5	26	AT	2497.0	2502.5	Buy		398,857	2978	LSE
06:42:18	2502.5	29	AT	2497.0	2502.5	Buy		398,831	2977	LSE
06:42:18	2502.5	69	AT	2497.0	2502.5	Buy		398,802	2976	LSE
06:42:18	2502.5	189	AT	2497.0	2502.5	Buy		398,733	2975	LSE
06:42:18	2502.5	132	AT	2497.0	2502.5	Buy		398,544	2974	LSE
06:42:18	2502.0	30	AT	2497.0	2502.0	Buy		398,412	2973	LSE
06:42:18	2502.0	28	AT	2497.0	2502.0	Buy		398,382	2972	LSE
06:42:18	2502.0	215	AT	2497.0	2502.0	Buy		398,354	2971	LSE
06:42:18	2502.0	130	AT	2497.0	2502.0	Buy		398,139	2970	LSE
06:42:18	2502.0	69	AT	2497.0	2502.0	Buy		398,009	2969	LSE
06:42:18	2502.0	204	AT	2497.0	2502.0	Buy		397,940	2968	LSE
06:42:18	2502.0	140	AT	2497.0	2502.0	Buy		397,736	2967	LSE
06:42:18	2501.5	31	AT	2497.0	2501.5	Buy		397,596	2966	LSE
06:42:18	2501.5	69	AT	2497.0	2501.5	Buy		397,565	2965	LSE
06:42:18	2501.5	29	AT	2497.0	2501.5	Buy		397,496	2964	LSE
06:42:18	2501.5	129	AT	2497.0	2501.5	Buy		397,467	2963	LSE
06:42:18	2501.5	191	AT	2497.0	2501.5	Buy		397,338	2962	LSE
06:42:18	2501.0	26	AT	2497.0	2501.0	Buy		397,147	2961	LSE
06:42:18	2501.0	29	AT	2497.0	2501.0	Buy		397,121	2960	LSE
06:42:18	2501.0	69	AT	2497.0	2501.0	Buy		397,092	2959	LSE
06:42:18	2501.0	197	AT	2497.0	2501.0	Buy		397,023	2958	LSE
06:42:18	2501.0	150	AT	2497.0	2501.0	Buy		396,826	2957	LSE
06:42:18	2501.0	140	AT	2497.0	2501.0	Buy		396,676	2956	LSE
06:42:18	2500.5	229	AT	2497.0	2500.5	Buy		396,536	2955	LSE
06:42:18	2500.5	30	AT	2497.0	2500.5	Buy		396,307	2954	LSE
06:42:18	2500.5	31	AT	2497.0	2500.5	Buy		396,277	2953	LSE
06:42:18	2500.5	69	AT	2497.0	2500.5	Buy		396,246	2952	LSE
06:42:18	2500.5	130	AT	2497.0	2500.5	Buy		396,177	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions